Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions6

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares1,380

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded580

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2013	1.65	1.62	1.63	577,244	188	353,285
09/05/2013	1.60	1.55	1.60	858,434	236	542,431
08/05/2013	1.55	1.53	1.55	303,825	100	197,529
07/05/2013	1.54	1.49	1.51	167,972	86	110,856
06/05/2013	1.51	1.42	1.51	344,291	95	235,140
05/05/2013	1.55	1.42	1.49	305,479	88	205,112
01/05/2013	1.49	1.42	1.49	439,837	90	302,354
30/04/2013	1.49	1.44	1.44	74,319	34	51,443
29/04/2013	1.56	1.51	1.51	63,796	26	41,250
28/04/2013	1.60	1.56	1.58	404,640	96	255,339
25/04/2013	1.58	1.52	1.57	673,038	125	433,976
24/04/2013	1.55	1.49	1.54	702,128	197	460,779
23/04/2013	1.51	1.48	1.50	579,646	154	389,830
22/04/2013	1.65	1.55	1.55	11,445	6	7,300
21/04/2013	1.63	1.55	1.63	265,897	94	169,130
18/04/2013	1.71	1.63	1.63	72,145	20	44,131
17/04/2013	1.85	1.71	1.71	549,065	72	310,505
16/04/2013	1.87	1.80	1.80	38,475	20	21,200
15/04/2013	1.91	1.86	1.89	376,841	54	200,726
14/04/2013	1.89	1.83	1.85	418,362	88	225,043

Download Table