DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions6
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares1,380
Div0.00
Change-0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 1.76 | 1.73 | 1.74 | 17,778 | 4 | 10,273 |
| 04/07/2013 | 1.73 | 1.65 | 1.73 | 480,581 | 52 | 285,880 |
| 03/07/2013 | 1.70 | 1.65 | 1.65 | 39,790 | 11 | 24,100 |
| 02/07/2013 | 1.75 | 1.70 | 1.73 | 170,690 | 32 | 98,354 |
| 01/07/2013 | 1.78 | 1.73 | 1.78 | 370,127 | 39 | 211,850 |
| 30/06/2013 | 1.76 | 1.72 | 1.75 | 286,228 | 23 | 165,500 |
| 27/06/2013 | 1.78 | 1.75 | 1.77 | 724,831 | 19 | 410,200 |
| 26/06/2013 | 1.77 | 1.75 | 1.77 | 6,813 | 4 | 3,850 |
| 25/06/2013 | 1.79 | 1.77 | 1.79 | 252,045 | 26 | 141,600 |
| 24/06/2013 | 1.80 | 1.76 | 1.77 | 782,869 | 62 | 436,046 |
| 23/06/2013 | 1.81 | 1.74 | 1.81 | 1,107,939 | 83 | 624,427 |
| 20/06/2013 | 1.77 | 1.72 | 1.77 | 327,115 | 29 | 187,427 |
| 19/06/2013 | 1.75 | 1.73 | 1.73 | 51,894 | 8 | 29,845 |
| 18/06/2013 | 1.77 | 1.75 | 1.77 | 52,600 | 5 | 30,000 |
| 17/06/2013 | 1.79 | 1.74 | 1.77 | 8,352 | 11 | 4,748 |
| 16/06/2013 | 1.80 | 1.71 | 1.80 | 117,945 | 20 | 66,346 |
| 13/06/2013 | 1.80 | 1.76 | 1.79 | 147,904 | 10 | 83,600 |
| 12/06/2013 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 11/06/2013 | 1.78 | 1.77 | 1.78 | 88,678 | 2 | 50,100 |
| 10/06/2013 | 1.80 | 1.74 | 1.80 | 2,450 | 8 | 1,366 |