Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.14

Last Closing2.12

No. of Transactions12

SectorTransportation

Low Price2.12

Opening Price2.12

No. of Shares4,213

Div4.67

Change0.02

Closing Price2.14

Average Price2.13

P/E8.52

Value Traded8,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2006	2.07	1.98	2.05	65,513	36	32,849
25/06/2006	2.08	2.01	2.08	390	2	194
22/06/2006	2.11	2.10	2.10	18,644	12	8,860
21/06/2006	2.13	2.12	2.12	109,457	50	51,400
20/06/2006	2.09	2.00	2.03	27,587	20	13,700
19/06/2006	2.15	2.08	2.08	2,345	4	1,100
18/06/2006	2.20	2.10	2.17	17,885	29	8,295
15/06/2006	2.14	2.07	2.14	50,458	29	23,983
14/06/2006	2.04	1.96	2.04	7,016	15	3,560
13/06/2006	2.03	2.02	2.02	103,146	47	51,050
12/06/2006	2.20	2.12	2.12	11,103	19	5,206
11/06/2006	2.20	2.12	2.13	13,245	13	6,100
08/06/2006	2.22	2.20	2.22	4,585	8	2,075
07/06/2006	2.25	2.17	2.22	4,266	7	1,950
06/06/2006	2.28	2.28	2.28	1,140	1	500
05/06/2006	2.25	2.09	2.25	20,954	28	9,575
04/06/2006	2.19	2.15	2.15	54,488	39	25,278
01/06/2006	2.35	2.26	2.26	50,913	66	22,433
31/05/2006	2.37	2.34	2.37	12,100	15	5,150
30/05/2006	2.35	2.33	2.33	32,091	21	13,690

Download Table