JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares12
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded22
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2004 | 1.24 | 1.22 | 1.22 | 28,426 | 19 | 23,050 |
| 08/08/2004 | 1.27 | 1.25 | 1.25 | 29,137 | 20 | 23,100 |
| 05/08/2004 | 1.28 | 1.25 | 1.27 | 39,407 | 17 | 31,155 |
| 04/08/2004 | 1.27 | 1.24 | 1.27 | 29,854 | 26 | 23,800 |
| 03/08/2004 | 1.30 | 1.27 | 1.27 | 84,124 | 46 | 65,795 |
| 02/08/2004 | 1.29 | 1.25 | 1.28 | 57,847 | 52 | 45,600 |
| 01/08/2004 | 1.27 | 1.22 | 1.27 | 25,155 | 18 | 20,500 |
| 29/07/2004 | 1.24 | 1.22 | 1.23 | 12,686 | 20 | 10,335 |
| 28/07/2004 | 1.26 | 1.24 | 1.25 | 13,099 | 8 | 10,500 |
| 27/07/2004 | 1.27 | 1.26 | 1.27 | 87,561 | 53 | 69,150 |
| 26/07/2004 | 1.27 | 1.24 | 1.27 | 159,803 | 103 | 127,800 |
| 25/07/2004 | 1.27 | 1.23 | 1.26 | 45,778 | 27 | 36,820 |
| 22/07/2004 | 1.26 | 1.23 | 1.25 | 86,527 | 77 | 69,330 |
| 21/07/2004 | 1.23 | 1.18 | 1.23 | 31,129 | 26 | 25,553 |
| 20/07/2004 | 1.23 | 1.18 | 1.18 | 25,107 | 18 | 21,050 |
| 19/07/2004 | 1.28 | 1.23 | 1.23 | 42,007 | 43 | 33,900 |
| 18/07/2004 | 1.30 | 1.27 | 1.27 | 139,473 | 89 | 108,129 |
| 15/07/2004 | 1.30 | 1.26 | 1.27 | 330,173 | 177 | 257,650 |
| 14/07/2004 | 1.26 | 1.26 | 1.26 | 1,168,528 | 193 | 927,403 |
| 13/07/2004 | 1.20 | 1.15 | 1.20 | 181,498 | 90 | 152,063 |