Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.14

Last Closing2.12

No. of Transactions12

SectorTransportation

Low Price2.12

Opening Price2.12

No. of Shares4,213

Div4.67

Change0.02

Closing Price2.14

Average Price2.13

P/E8.52

Value Traded8,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2006	2.90	2.83	2.83	23,044	25	8,066
26/04/2006	2.98	2.81	2.86	107,460	64	37,381
25/04/2006	3.03	2.93	2.95	129,622	47	43,940
24/04/2006	3.08	2.92	3.02	375,837	108	124,570
23/04/2006	3.03	2.89	3.03	591,028	173	197,553
20/04/2006	3.00	2.85	2.89	595,140	293	205,313
19/04/2006	2.98	2.88	2.96	419,471	244	142,943
18/04/2006	2.86	2.79	2.86	252,251	97	88,803
17/04/2006	2.79	2.72	2.73	64,481	47	23,450
16/04/2006	2.85	2.75	2.75	83,285	45	29,773
13/04/2006	2.87	2.75	2.84	322,767	167	115,211
12/04/2006	2.89	2.83	2.85	442,983	186	153,409
10/04/2006	2.76	2.69	2.76	167,556	99	61,079
09/04/2006	2.67	2.62	2.63	16,888	29	6,425
06/04/2006	2.67	2.62	2.62	20,753	34	7,850
05/04/2006	2.67	2.65	2.65	11,037	15	4,155
04/04/2006	2.72	2.65	2.68	52,849	47	19,840
03/04/2006	2.75	2.62	2.70	127,429	78	47,310
02/04/2006	2.65	2.60	2.62	7,023	8	2,670
30/03/2006	2.60	2.52	2.60	178,603	85	70,280

Download Table