Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.14

Last Closing2.12

No. of Transactions12

SectorTransportation

Low Price2.12

Opening Price2.12

No. of Shares4,213

Div4.67

Change0.02

Closing Price2.14

Average Price2.13

P/E8.52

Value Traded8,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2006	2.87	2.65	2.65	42,709	18	15,750
28/03/2006	2.78	2.60	2.78	148,765	78	53,944
27/03/2006	2.67	2.63	2.65	24,157	32	9,131
26/03/2006	2.69	2.50	2.62	53,668	45	20,486
23/03/2006	2.70	2.55	2.57	38,886	27	14,899
22/03/2006	2.75	2.58	2.68	29,731	35	11,051
21/03/2006	2.62	2.53	2.62	30,353	28	11,935
20/03/2006	2.75	2.62	2.65	65,558	30	24,480
19/03/2006	2.90	2.75	2.75	31,793	19	11,285
16/03/2006	2.88	2.86	2.86	27,492	22	9,550
15/03/2006	2.94	2.75	2.75	60,461	32	21,861
14/03/2006	3.05	2.89	2.89	114,109	50	38,950
13/03/2006	3.04	2.80	3.04	165,848	72	55,000
12/03/2006	2.90	2.80	2.90	412,011	83	142,230
09/03/2006	2.77	2.77	2.77	79,250	18	28,610
08/03/2006	2.64	2.64	2.64	1,320	1	500
07/03/2006	2.52	2.50	2.52	4,156	4	1,650
06/03/2006	2.40	2.40	2.40	5,040	5	2,100
05/03/2006	2.56	2.52	2.52	24,154	24	9,521
02/03/2006	2.65	2.52	2.65	76,329	29	30,100

Download Table