JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares12
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded22
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2004 | 1.15 | 1.14 | 1.15 | 7,070 | 11 | 6,163 |
| 11/07/2004 | 1.17 | 1.13 | 1.15 | 16,776 | 14 | 14,662 |
| 08/07/2004 | 1.18 | 1.15 | 1.15 | 13,927 | 20 | 12,050 |
| 07/07/2004 | 1.23 | 1.18 | 1.18 | 9,807 | 8 | 8,156 |
| 06/07/2004 | 1.23 | 1.20 | 1.23 | 23,800 | 23 | 19,750 |
| 05/07/2004 | 1.27 | 1.25 | 1.26 | 25,835 | 20 | 20,500 |
| 04/07/2004 | 1.26 | 1.20 | 1.26 | 44,959 | 34 | 36,136 |
| 01/07/2004 | 1.20 | 1.16 | 1.20 | 61,605 | 66 | 51,436 |
| 30/06/2004 | 1.15 | 1.13 | 1.15 | 49,820 | 44 | 43,436 |
| 29/06/2004 | 1.10 | 1.10 | 1.10 | 52,800 | 47 | 48,000 |
| 28/06/2004 | 1.05 | 1.05 | 1.05 | 7,665 | 8 | 7,300 |
| 27/06/2004 | 1.00 | 0.99 | 1.00 | 24,945 | 26 | 25,050 |
| 24/06/2004 | 0.99 | 0.93 | 0.96 | 57,898 | 72 | 59,750 |
| 23/06/2004 | 0.96 | 0.91 | 0.95 | 21,582 | 32 | 22,750 |
| 22/06/2004 | 0.94 | 0.94 | 0.94 | 13,066 | 24 | 13,900 |
| 21/06/2004 | 0.90 | 0.89 | 0.90 | 35,886 | 45 | 39,900 |
| 20/06/2004 | 0.87 | 0.81 | 0.86 | 51,884 | 77 | 60,600 |
| 17/06/2004 | 0.83 | 0.82 | 0.83 | 1,285 | 5 | 1,550 |
| 16/06/2004 | 0.82 | 0.79 | 0.81 | 3,920 | 7 | 4,800 |
| 15/06/2004 | 0.82 | 0.80 | 0.81 | 4,389 | 14 | 5,400 |