Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.68

Last Closing0.68

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.63

Opening Price0.64

No. of Shares655

Div0.00

Change0.00

Closing Price0.68

Average Price0.65

P/EN

Value Traded426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2022	0.43	0.42	0.43	112	3	261
29/06/2022	0.43	0.40	0.42	20	8	48
28/06/2022	0.42	0.40	0.42	947	10	2,323
27/06/2022	0.42	0.41	0.42	381	3	928
26/06/2022	0.42	0.40	0.42	455	5	1,087
23/06/2022	0.42	0.41	0.42	518	10	1,247
22/06/2022	0.42	0.42	0.42	194	5	462
21/06/2022	0.43	0.41	0.43	73	3	173
20/06/2022	0.43	0.41	0.43	703	10	1,649
19/06/2022	0.43	0.39	0.43	2,279	27	5,464
16/06/2022	0.41	0.40	0.41	790	9	1,932
15/06/2022	0.41	0.41	0.41	266	4	648
14/06/2022	0.44	0.41	0.44	1,135	14	2,750
13/06/2022	0.45	0.41	0.45	433	9	1,000
12/06/2022	0.44	0.41	0.44	117	4	274
09/06/2022	0.45	0.44	0.45	312	4	700
08/06/2022	0.44	0.40	0.44	1,158	12	2,742
07/06/2022	0.41	0.38	0.41	1,715	14	4,360
06/06/2022	0.40	0.38	0.39	4,608	15	11,935
05/06/2022	0.42	0.40	0.42	46	2	109

Download Table