Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price1.09
Last Closing1.08
No. of Transactions42
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares24,278
Div0.00
Change0.00
Closing Price1.08
Average Price1.08
P/EN
Value Traded26,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2024 0.59 0.59 0.59 295 1 500
04/09/2024 0.58 0.58 0.58 363 5 626
03/09/2024 0.59 0.59 0.59 103 2 174
01/09/2024 0.59 0.58 0.59 59 2 100
29/08/2024 0.60 0.59 0.60 1 2 2
28/08/2024 0.60 0.57 0.58 703 8 1,209
27/08/2024 0.61 0.59 0.61 783 6 1,289
26/08/2024 0.61 0.58 0.61 5,455 17 9,244
25/08/2024 0.60 0.60 0.60 1,328 4 2,213
22/08/2024 0.62 0.61 0.61 371 7 608
21/08/2024 0.63 0.61 0.63 2,700 21 4,369
20/08/2024 0.62 0.61 0.62 353 4 570
19/08/2024 0.63 0.61 0.63 1,021 14 1,648
18/08/2024 0.62 0.61 0.61 387 12 630
14/08/2024 0.63 0.61 0.63 7 2 11
13/08/2024 0.63 0.62 0.62 661 5 1,050
12/08/2024 0.63 0.60 0.63 1,332 14 2,130
11/08/2024 0.66 0.60 0.63 13,155 43 21,570
08/08/2024 0.67 0.65 0.66 229 9 350
06/08/2024 0.66 0.62 0.66 169 7 260
Download Table