THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.72
Last Closing0.68
No. of Transactions47
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.70
No. of Shares18,985
Div0.00
Change0.04
Closing Price0.72
Average Price0.70
P/EN
Value Traded13,204
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2021 | 0.72 | 0.68 | 0.72 | 241 | 4 | 342 |
05/09/2021 | 0.73 | 0.68 | 0.73 | 4,116 | 12 | 5,900 |
02/09/2021 | 0.70 | 0.66 | 0.70 | 228 | 4 | 335 |
01/09/2021 | 0.70 | 0.66 | 0.70 | 1,798 | 6 | 2,679 |
31/08/2021 | 0.70 | 0.67 | 0.69 | 3,429 | 11 | 5,038 |
30/08/2021 | 0.70 | 0.68 | 0.70 | 4,200 | 17 | 6,072 |
29/08/2021 | 0.73 | 0.70 | 0.73 | 1,401 | 7 | 2,001 |
26/08/2021 | 0.75 | 0.71 | 0.71 | 936 | 8 | 1,300 |
25/08/2021 | 0.75 | 0.71 | 0.73 | 9,062 | 28 | 12,435 |
24/08/2021 | 0.77 | 0.67 | 0.77 | 19,224 | 51 | 25,703 |
23/08/2021 | 0.72 | 0.67 | 0.70 | 1,571 | 8 | 2,337 |
22/08/2021 | 0.74 | 0.70 | 0.70 | 1,227 | 6 | 1,700 |
19/08/2021 | 0.77 | 0.69 | 0.73 | 13,967 | 34 | 19,586 |
18/08/2021 | 0.77 | 0.71 | 0.76 | 13,935 | 43 | 18,870 |
17/08/2021 | 0.80 | 0.75 | 0.78 | 7,355 | 12 | 9,514 |
16/08/2021 | 0.81 | 0.77 | 0.80 | 45,008 | 59 | 56,481 |
15/08/2021 | 0.79 | 0.72 | 0.79 | 41,135 | 45 | 53,815 |
12/08/2021 | 0.72 | 0.63 | 0.72 | 27,272 | 45 | 38,484 |
11/08/2021 | 0.67 | 0.61 | 0.67 | 40,988 | 75 | 63,971 |
09/08/2021 | 0.61 | 0.57 | 0.61 | 13,910 | 18 | 23,000 |