THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.68
Last Closing0.67
No. of Transactions15
SectorMining and Extraction Industries
Low Price0.64
Opening Price0.64
No. of Shares1,872
Div0.00
Change0.00
Closing Price0.67
Average Price0.66
P/EN
Value Traded1,244
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2021 | 0.77 | 0.71 | 0.76 | 13,935 | 43 | 18,870 |
17/08/2021 | 0.80 | 0.75 | 0.78 | 7,355 | 12 | 9,514 |
16/08/2021 | 0.81 | 0.77 | 0.80 | 45,008 | 59 | 56,481 |
15/08/2021 | 0.79 | 0.72 | 0.79 | 41,135 | 45 | 53,815 |
12/08/2021 | 0.72 | 0.63 | 0.72 | 27,272 | 45 | 38,484 |
11/08/2021 | 0.67 | 0.61 | 0.67 | 40,988 | 75 | 63,971 |
09/08/2021 | 0.61 | 0.57 | 0.61 | 13,910 | 18 | 23,000 |
08/08/2021 | 0.61 | 0.57 | 0.61 | 7,971 | 10 | 13,135 |
05/08/2021 | 0.62 | 0.59 | 0.62 | 11,071 | 13 | 18,431 |
04/08/2021 | 0.61 | 0.57 | 0.60 | 19,373 | 42 | 32,798 |
03/08/2021 | 0.58 | 0.55 | 0.57 | 2,713 | 10 | 4,810 |
02/08/2021 | 0.58 | 0.56 | 0.58 | 1,652 | 7 | 2,896 |
01/08/2021 | 0.58 | 0.56 | 0.58 | 548 | 4 | 972 |
29/07/2021 | 0.58 | 0.54 | 0.58 | 7,112 | 14 | 13,100 |
28/07/2021 | 0.58 | 0.55 | 0.58 | 14,245 | 30 | 25,347 |
27/07/2021 | 0.60 | 0.59 | 0.60 | 4,370 | 9 | 7,288 |
26/07/2021 | 0.63 | 0.61 | 0.62 | 3,660 | 10 | 5,900 |
25/07/2021 | 0.62 | 0.60 | 0.62 | 4,848 | 16 | 7,947 |
18/07/2021 | 0.60 | 0.60 | 0.60 | 3,006 | 10 | 5,010 |
15/07/2021 | 0.60 | 0.56 | 0.60 | 3,680 | 12 | 6,150 |