Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price1.09

Last Closing1.08

No. of Transactions42

SectorMining and Extraction Industries

Low Price1.06

Opening Price1.06

No. of Shares24,278

Div0.00

Change0.00

Closing Price1.08

Average Price1.08

P/EN

Value Traded26,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2023	0.59	0.57	0.59	45	4	77
04/10/2023	0.58	0.58	0.58	116	1	200
03/10/2023	0.59	0.57	0.59	242	12	422
02/10/2023	0.59	0.57	0.59	1,670	23	2,911
01/10/2023	0.61	0.58	0.61	543	8	925
28/09/2023	0.60	0.59	0.60	272	4	458
26/09/2023	0.61	0.60	0.61	158	6	263
25/09/2023	0.62	0.60	0.62	147	5	242
24/09/2023	0.62	0.60	0.62	1,974	11	3,268
21/09/2023	0.63	0.61	0.62	9,492	31	15,180
20/09/2023	0.62	0.61	0.61	4,305	8	7,056
19/09/2023	0.64	0.61	0.64	828	12	1,341
18/09/2023	0.63	0.61	0.63	65	6	104
17/09/2023	0.63	0.61	0.63	478	4	782
14/09/2023	0.63	0.61	0.63	1,230	6	1,997
13/09/2023	0.65	0.62	0.62	1,341	10	2,163
12/09/2023	0.66	0.66	0.66	33	1	50
11/09/2023	0.65	0.63	0.65	857	7	1,354
10/09/2023	0.65	0.62	0.65	1,573	11	2,480
07/09/2023	0.63	0.60	0.63	949	16	1,549

Download Table