Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/09/2026
MarketOTC
High Price0.96
Last Closing0.96
No. of Transactions37
SectorMining and Extraction Industries
Low Price0.94
Opening Price0.95
No. of Shares6,621
Div0.00
Change-0.02
Closing Price0.94
Average Price0.95
P/EN
Value Traded6,270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2024 0.67 0.64 0.64 1,346 10 2,071
13/02/2024 0.65 0.62 0.64 1,396 8 2,192
08/02/2024 0.65 0.61 0.65 135 2 209
07/02/2024 0.65 0.62 0.64 944 13 1,505
06/02/2024 0.67 0.64 0.64 192 3 300
31/01/2024 0.67 0.66 0.67 1,387 4 2,100
29/01/2024 0.67 0.67 0.67 131 3 196
28/01/2024 0.66 0.66 0.66 132 1 200
25/01/2024 0.67 0.65 0.67 476 5 730
24/01/2024 0.67 0.64 0.64 682 10 1,046
22/01/2024 0.67 0.67 0.67 7 1 10
21/01/2024 0.68 0.66 0.68 1,048 7 1,585
16/01/2024 0.69 0.66 0.69 465 2 700
15/01/2024 0.69 0.66 0.69 561 6 847
14/01/2024 0.70 0.67 0.69 1,319 7 1,912
11/01/2024 0.67 0.67 0.67 473 2 706
10/01/2024 0.70 0.66 0.70 1,584 6 2,302
09/01/2024 0.70 0.66 0.70 4,461 12 6,571
08/01/2024 0.70 0.68 0.70 7,136 19 10,430
07/01/2024 0.70 0.68 0.70 5,548 11 8,153
Download Table