Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketOTC

High Price0.67

Last Closing0.68

No. of Transactions16

SectorMining and Extraction Industries

Low Price0.62

Opening Price0.64

No. of Shares3,245

Div0.00

Change-0.01

Closing Price0.67

Average Price0.63

P/EN

Value Traded2,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2020	0.33	0.31	0.33	885	4	2,787
19/02/2020	0.32	0.32	0.32	160	1	500
18/02/2020	0.32	0.31	0.32	205	2	654
17/02/2020	0.34	0.31	0.31	7,386	16	22,681
12/02/2020	0.33	0.31	0.33	70	3	216
11/02/2020	0.33	0.31	0.33	35	2	110
10/02/2020	0.33	0.31	0.33	3,341	14	10,484
06/02/2020	0.34	0.33	0.34	37	2	110
05/02/2020	0.34	0.32	0.34	986	15	2,987
03/02/2020	0.33	0.32	0.33	882	3	2,750
02/02/2020	0.33	0.32	0.33	435	5	1,350
30/01/2020	0.32	0.31	0.31	675	6	2,173
29/01/2020	0.32	0.31	0.32	33	2	105
27/01/2020	0.33	0.31	0.33	1,876	7	5,841
23/01/2020	0.32	0.32	0.32	853	4	2,666
22/01/2020	0.33	0.32	0.33	644	5	1,991
21/01/2020	0.35	0.33	0.34	2,251	12	6,700
20/01/2020	0.34	0.32	0.34	1,191	9	3,557
19/01/2020	0.34	0.32	0.34	142	3	425
16/01/2020	0.34	0.32	0.34	2,502	13	7,600

Download Table