Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price1.09
Last Closing1.08
No. of Transactions42
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares24,278
Div0.00
Change0.00
Closing Price1.08
Average Price1.08
P/EN
Value Traded26,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2022 0.61 0.58 0.61 2,986 18 5,106
31/07/2022 0.60 0.60 0.60 660 12 1,100
28/07/2022 0.64 0.59 0.64 3,854 22 6,283
27/07/2022 0.64 0.62 0.64 5,248 16 8,350
26/07/2022 0.63 0.60 0.63 4,088 38 6,622
25/07/2022 0.62 0.55 0.62 7,767 52 13,298
24/07/2022 0.60 0.57 0.59 6,976 26 11,730
21/07/2022 0.56 0.51 0.56 8,566 33 15,848
20/07/2022 0.51 0.45 0.51 3,141 25 6,348
19/07/2022 0.47 0.42 0.47 3,598 32 7,973
18/07/2022 0.43 0.40 0.43 2,262 11 5,425
17/07/2022 0.40 0.39 0.40 2,963 7 7,425
13/07/2022 0.41 0.41 0.41 62 1 150
07/07/2022 0.39 0.39 0.39 139 3 356
06/07/2022 0.41 0.40 0.40 1,693 5 4,214
05/07/2022 0.42 0.39 0.42 4,172 18 10,509
04/07/2022 0.42 0.41 0.42 322 5 784
03/07/2022 0.44 0.43 0.44 130 2 300
30/06/2022 0.43 0.42 0.43 112 3 261
29/06/2022 0.43 0.40 0.42 20 8 48
Download Table