Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.97

Last Closing0.93

No. of Transactions34

SectorMining and Extraction Industries

Low Price0.92

Opening Price0.93

No. of Shares6,864

Div0.00

Change0.03

Closing Price0.96

Average Price0.94

P/EN

Value Traded6,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2022	0.59	0.56	0.59	273	7	475
15/11/2022	0.56	0.56	0.56	13	1	24
14/11/2022	0.60	0.56	0.56	1,028	8	1,800
13/11/2022	0.62	0.55	0.62	327	12	547
10/11/2022	0.61	0.59	0.61	617	6	1,045
09/11/2022	0.62	0.58	0.62	116	2	200
08/11/2022	0.62	0.54	0.58	172	3	304
07/11/2022	0.59	0.59	0.59	1,004	7	1,701
06/11/2022	0.59	0.59	0.59	176	2	299
02/11/2022	0.64	0.59	0.64	126	2	205
01/11/2022	0.64	0.60	0.64	531	3	884
31/10/2022	0.66	0.65	0.66	261	3	400
30/10/2022	0.63	0.62	0.62	53	3	85
27/10/2022	0.63	0.63	0.63	86	2	137
26/10/2022	0.67	0.61	0.67	417	6	634
25/10/2022	0.62	0.62	0.62	345	1	556
24/10/2022	0.67	0.63	0.63	1,083	10	1,719
23/10/2022	0.67	0.65	0.67	393	2	604
20/10/2022	0.68	0.67	0.68	926	6	1,380
19/10/2022	0.68	0.67	0.68	734	4	1,096

Download Table