Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.97
Last Closing0.93
No. of Transactions34
SectorMining and Extraction Industries
Low Price0.92
Opening Price0.93
No. of Shares6,864
Div0.00
Change0.03
Closing Price0.96
Average Price0.94
P/EN
Value Traded6,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2022 0.67 0.67 0.67 1,371 7 2,047
17/10/2022 0.67 0.65 0.67 452 8 693
16/10/2022 0.68 0.68 0.68 20 1 30
13/10/2022 0.67 0.67 0.67 740 5 1,105
12/10/2022 0.68 0.64 0.68 2,836 15 4,350
11/10/2022 0.68 0.65 0.67 1,419 7 2,150
10/10/2022 0.67 0.65 0.67 3,331 28 5,075
09/10/2022 0.68 0.65 0.66 583 7 884
06/10/2022 0.68 0.64 0.68 1,309 11 2,000
05/10/2022 0.67 0.64 0.66 4,298 10 6,575
04/10/2022 0.68 0.64 0.68 331 4 501
03/10/2022 0.67 0.62 0.67 2,499 16 3,913
02/10/2022 0.67 0.63 0.66 962 5 1,515
29/09/2022 0.68 0.64 0.68 1,049 7 1,624
28/09/2022 0.69 0.67 0.69 1,033 8 1,520
27/09/2022 0.68 0.63 0.68 1,597 8 2,470
26/09/2022 0.65 0.63 0.65 1,594 4 2,525
25/09/2022 0.68 0.63 0.63 4,442 20 6,925
22/09/2022 0.70 0.65 0.68 2,542 12 3,865
21/09/2022 0.70 0.67 0.70 3,018 29 4,429
Download Table