JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2015 | 7.82 | 7.45 | 7.82 | 49,638 | 25 | 6,402 |
| 09/06/2015 | 7.45 | 7.45 | 7.45 | 82 | 1 | 11 |
| 08/06/2015 | 7.77 | 7.31 | 7.77 | 4,103 | 10 | 543 |
| 07/06/2015 | 7.40 | 7.40 | 7.40 | 2,213 | 2 | 299 |
| 04/06/2015 | 7.40 | 7.40 | 7.40 | 1,110 | 2 | 150 |
| 03/06/2015 | 7.60 | 7.30 | 7.60 | 16,093 | 8 | 2,137 |
| 01/06/2015 | 7.60 | 7.40 | 7.60 | 10,065 | 13 | 1,345 |
| 31/05/2015 | 7.60 | 7.50 | 7.60 | 978 | 2 | 130 |
| 28/05/2015 | 7.60 | 7.50 | 7.60 | 11,901 | 17 | 1,574 |
| 27/05/2015 | 7.60 | 7.55 | 7.60 | 7,362 | 10 | 970 |
| 26/05/2015 | 7.60 | 7.60 | 7.60 | 889 | 3 | 117 |
| 24/05/2015 | 7.91 | 7.71 | 7.71 | 801 | 4 | 103 |
| 21/05/2015 | 7.87 | 7.35 | 7.87 | 30,252 | 27 | 3,930 |
| 20/05/2015 | 7.50 | 7.50 | 7.50 | 1,500 | 2 | 200 |
| 19/05/2015 | 7.50 | 7.40 | 7.50 | 15,650 | 5 | 2,110 |
| 18/05/2015 | 7.50 | 7.50 | 7.50 | 4,995 | 6 | 666 |
| 17/05/2015 | 7.90 | 7.50 | 7.50 | 6,271 | 10 | 833 |
| 14/05/2015 | 7.55 | 7.55 | 7.55 | 1,835 | 2 | 243 |
| 13/05/2015 | 7.62 | 7.10 | 7.62 | 39,039 | 35 | 5,214 |
| 11/05/2015 | 7.26 | 6.82 | 7.26 | 18,528 | 18 | 2,656 |