JORDAN DAIRY Historical
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2015 | 7.24 | 7.00 | 7.00 | 9,390 | 5 | 1,334 |
| 06/07/2015 | 7.24 | 7.24 | 7.24 | 362 | 1 | 50 |
| 05/07/2015 | 7.24 | 7.24 | 7.24 | 1,086 | 3 | 150 |
| 02/07/2015 | 7.24 | 7.24 | 7.24 | 261 | 1 | 36 |
| 01/07/2015 | 7.24 | 7.24 | 7.24 | 2,816 | 2 | 389 |
| 30/06/2015 | 7.39 | 7.39 | 7.39 | 1,182 | 1 | 160 |
| 29/06/2015 | 7.50 | 7.45 | 7.45 | 10,900 | 8 | 1,459 |
| 28/06/2015 | 7.60 | 7.60 | 7.60 | 570 | 3 | 75 |
| 21/06/2015 | 8.00 | 7.65 | 8.00 | 7,132 | 6 | 917 |
| 17/06/2015 | 8.00 | 7.80 | 8.00 | 954 | 3 | 120 |
| 15/06/2015 | 7.90 | 7.90 | 7.90 | 340 | 2 | 43 |
| 14/06/2015 | 8.00 | 7.62 | 8.00 | 6,492 | 11 | 818 |
| 11/06/2015 | 7.98 | 7.82 | 7.98 | 24,586 | 14 | 3,100 |
| 10/06/2015 | 7.82 | 7.45 | 7.82 | 49,638 | 25 | 6,402 |
| 09/06/2015 | 7.45 | 7.45 | 7.45 | 82 | 1 | 11 |
| 08/06/2015 | 7.77 | 7.31 | 7.77 | 4,103 | 10 | 543 |
| 07/06/2015 | 7.40 | 7.40 | 7.40 | 2,213 | 2 | 299 |
| 04/06/2015 | 7.40 | 7.40 | 7.40 | 1,110 | 2 | 150 |
| 03/06/2015 | 7.60 | 7.30 | 7.60 | 16,093 | 8 | 2,137 |
| 01/06/2015 | 7.60 | 7.40 | 7.60 | 10,065 | 13 | 1,345 |