Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2006 2.60 2.59 2.60 415 2 160
11/09/2006 2.61 2.59 2.59 652 3 250
10/09/2006 2.73 2.70 2.70 1,982 7 730
06/09/2006 2.70 2.65 2.65 425 3 160
05/09/2006 2.70 2.70 2.70 548 3 203
04/09/2006 2.60 2.60 2.60 52 1 20
03/09/2006 2.50 2.50 2.50 188 1 75
31/08/2006 2.62 2.62 2.62 262 1 100
30/08/2006 2.62 2.62 2.62 42 1 16
24/08/2006 2.62 2.62 2.62 197 1 75
23/08/2006 2.62 2.62 2.62 1,886 3 720
22/08/2006 2.62 2.61 2.62 112 2 43
17/08/2006 2.60 2.60 2.60 304 1 117
16/08/2006 2.61 2.60 2.61 652 3 250
15/08/2006 2.60 2.60 2.60 10 1 4
14/08/2006 2.65 2.65 2.65 270 1 102
08/08/2006 2.76 2.76 2.76 2,881 4 1,044
02/08/2006 2.75 2.75 2.75 28 1 10
01/08/2006 2.75 2.75 2.75 470 2 171
31/07/2006 2.75 2.75 2.75 927 2 337
Download Table