JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2006 | 3.00 | 3.00 | 3.00 | 474 | 3 | 158 |
| 13/06/2006 | 3.15 | 3.00 | 3.00 | 536 | 7 | 172 |
| 12/06/2006 | 3.15 | 3.15 | 3.15 | 293 | 2 | 93 |
| 08/06/2006 | 3.20 | 3.20 | 3.20 | 608 | 2 | 190 |
| 01/06/2006 | 3.20 | 3.20 | 3.20 | 496 | 2 | 155 |
| 31/05/2006 | 3.21 | 3.21 | 3.21 | 161 | 1 | 50 |
| 28/05/2006 | 3.20 | 3.20 | 3.20 | 48 | 1 | 15 |
| 23/05/2006 | 3.25 | 3.25 | 3.25 | 536 | 3 | 165 |
| 21/05/2006 | 3.25 | 3.25 | 3.25 | 1,463 | 6 | 450 |
| 18/05/2006 | 3.25 | 3.25 | 3.25 | 601 | 1 | 185 |
| 16/05/2006 | 3.25 | 3.25 | 3.25 | 520 | 2 | 160 |
| 14/05/2006 | 3.25 | 3.25 | 3.25 | 1,840 | 3 | 566 |
| 11/05/2006 | 3.30 | 3.25 | 3.30 | 1,482 | 4 | 453 |
| 09/05/2006 | 3.30 | 3.30 | 3.30 | 4,848 | 4 | 1,469 |
| 08/05/2006 | 3.30 | 3.30 | 3.30 | 4,023 | 3 | 1,219 |
| 07/05/2006 | 3.30 | 3.30 | 3.30 | 746 | 2 | 226 |
| 04/05/2006 | 3.30 | 3.30 | 3.30 | 528 | 1 | 160 |
| 02/05/2006 | 3.30 | 3.30 | 3.30 | 416 | 1 | 126 |
| 26/04/2006 | 3.30 | 3.30 | 3.30 | 4,290 | 4 | 1,300 |
| 24/04/2006 | 3.33 | 3.30 | 3.30 | 3,745 | 2 | 1,132 |