JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2005 | 3.53 | 3.52 | 3.53 | 1,182 | 4 | 335 |
| 12/06/2005 | 3.52 | 3.52 | 3.52 | 141 | 1 | 40 |
| 09/06/2005 | 3.51 | 3.51 | 3.51 | 1,580 | 1 | 450 |
| 08/06/2005 | 3.52 | 3.51 | 3.52 | 2,299 | 6 | 653 |
| 31/05/2005 | 3.52 | 3.52 | 3.52 | 616 | 1 | 175 |
| 30/05/2005 | 3.52 | 3.52 | 3.52 | 683 | 3 | 194 |
| 29/05/2005 | 3.52 | 3.52 | 3.52 | 422 | 9 | 120 |
| 24/05/2005 | 3.52 | 3.52 | 3.52 | 1,503 | 1 | 427 |
| 23/05/2005 | 3.53 | 3.53 | 3.53 | 607 | 2 | 172 |
| 17/05/2005 | 3.52 | 3.52 | 3.52 | 7,920 | 3 | 2,250 |
| 16/05/2005 | 3.52 | 3.52 | 3.52 | 528 | 1 | 150 |
| 12/05/2005 | 3.52 | 3.52 | 3.52 | 6,452 | 1 | 1,833 |
| 10/05/2005 | 3.55 | 3.54 | 3.54 | 3,885 | 3 | 1,097 |
| 09/05/2005 | 3.55 | 3.54 | 3.54 | 7,915 | 4 | 2,235 |
| 08/05/2005 | 3.55 | 3.55 | 3.55 | 4,438 | 3 | 1,250 |
| 05/05/2005 | 3.51 | 3.51 | 3.51 | 376 | 3 | 107 |
| 04/05/2005 | 3.51 | 3.51 | 3.51 | 4,914 | 3 | 1,400 |
| 03/05/2005 | 3.50 | 3.50 | 3.50 | 1,827 | 6 | 522 |
| 02/05/2005 | 3.50 | 3.50 | 3.50 | 158 | 1 | 45 |
| 28/04/2005 | 3.51 | 3.51 | 3.51 | 3,510 | 1 | 1,000 |