JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2004 | 3.65 | 3.59 | 3.65 | 1,253 | 4 | 347 |
26/04/2004 | 3.55 | 3.55 | 3.55 | 103 | 1 | 29 |
14/04/2004 | 3.53 | 3.50 | 3.50 | 3,659 | 3 | 1,041 |
12/04/2004 | 3.65 | 3.55 | 3.65 | 1,207 | 3 | 333 |
07/04/2004 | 3.60 | 3.60 | 3.60 | 320 | 3 | 89 |
05/04/2004 | 3.55 | 3.55 | 3.55 | 67 | 1 | 19 |
01/04/2004 | 3.55 | 3.55 | 3.55 | 39 | 1 | 11 |
25/03/2004 | 3.60 | 3.60 | 3.60 | 3,600 | 1 | 1,000 |
24/03/2004 | 3.52 | 3.52 | 3.52 | 528 | 1 | 150 |
23/03/2004 | 3.50 | 3.50 | 3.50 | 263 | 1 | 75 |
22/03/2004 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
21/03/2004 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
18/03/2004 | 3.55 | 3.55 | 3.55 | 373 | 5 | 105 |
15/03/2004 | 3.60 | 3.50 | 3.60 | 1,150 | 4 | 325 |
11/03/2004 | 3.60 | 3.60 | 3.60 | 702 | 1 | 195 |
10/03/2004 | 3.65 | 3.60 | 3.60 | 4,668 | 12 | 1,288 |
09/03/2004 | 3.60 | 3.60 | 3.60 | 702 | 1 | 195 |
08/03/2004 | 3.66 | 3.66 | 3.66 | 275 | 1 | 75 |
07/03/2004 | 3.85 | 3.85 | 3.85 | 5,409 | 1 | 1,405 |
01/03/2004 | 3.95 | 3.95 | 3.95 | 790 | 1 | 200 |