JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2004 | 3.79 | 3.79 | 3.79 | 758 | 1 | 200 |
| 21/06/2004 | 3.80 | 3.80 | 3.80 | 46 | 1 | 12 |
| 20/06/2004 | 3.75 | 3.75 | 3.75 | 13,211 | 5 | 3,523 |
| 17/06/2004 | 3.70 | 3.65 | 3.70 | 242 | 2 | 66 |
| 16/06/2004 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 14/06/2004 | 3.70 | 3.65 | 3.70 | 553 | 2 | 150 |
| 09/06/2004 | 3.70 | 3.70 | 3.70 | 26 | 1 | 7 |
| 08/06/2004 | 3.75 | 3.75 | 3.75 | 270 | 1 | 72 |
| 06/06/2004 | 3.65 | 3.65 | 3.65 | 628 | 2 | 172 |
| 03/06/2004 | 3.65 | 3.65 | 3.65 | 197 | 1 | 54 |
| 02/06/2004 | 3.65 | 3.65 | 3.65 | 548 | 2 | 150 |
| 01/06/2004 | 3.80 | 3.80 | 3.80 | 87 | 1 | 23 |
| 31/05/2004 | 3.85 | 3.85 | 3.85 | 766 | 1 | 199 |
| 30/05/2004 | 3.75 | 3.70 | 3.75 | 738 | 2 | 199 |
| 27/05/2004 | 3.79 | 3.79 | 3.79 | 875 | 4 | 231 |
| 23/05/2004 | 3.99 | 3.99 | 3.99 | 399 | 1 | 100 |
| 18/05/2004 | 3.99 | 3.99 | 3.99 | 200 | 1 | 50 |
| 17/05/2004 | 3.90 | 3.85 | 3.85 | 1,025 | 3 | 265 |
| 16/05/2004 | 3.78 | 3.77 | 3.78 | 499 | 7 | 132 |
| 13/05/2004 | 3.70 | 3.60 | 3.70 | 604 | 2 | 165 |