JORDAN ELECTRIC POWER Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions25
SectorUtilities and Energy
Low Price2.05
Opening Price2.06
No. of Shares9,896
Div8.29
Change-0.01
Closing Price2.05
Average Price2.05
P/E12.07
Value Traded20,304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2003 | 2.15 | 2.13 | 2.14 | 89,729 | 49 | 41,930 |
| 16/04/2003 | 2.15 | 2.13 | 2.14 | 185,781 | 67 | 86,732 |
| 15/04/2003 | 2.14 | 2.13 | 2.14 | 95,495 | 56 | 44,684 |
| 14/04/2003 | 2.15 | 2.14 | 2.14 | 237,410 | 90 | 110,710 |
| 13/04/2003 | 2.15 | 2.14 | 2.15 | 166,252 | 73 | 77,588 |
| 10/04/2003 | 2.16 | 2.14 | 2.14 | 293,626 | 104 | 136,623 |
| 09/04/2003 | 2.14 | 2.12 | 2.13 | 152,042 | 69 | 71,317 |
| 08/04/2003 | 2.14 | 2.13 | 2.14 | 213,741 | 95 | 100,044 |
| 07/04/2003 | 2.13 | 2.11 | 2.13 | 423,667 | 125 | 199,785 |
| 06/04/2003 | 2.12 | 2.10 | 2.10 | 376,848 | 122 | 178,814 |
| 03/04/2003 | 2.11 | 2.10 | 2.10 | 299,458 | 112 | 142,397 |
| 02/04/2003 | 2.10 | 2.09 | 2.10 | 162,377 | 73 | 77,332 |
| 01/04/2003 | 2.12 | 2.09 | 2.10 | 39,356 | 32 | 18,652 |
| 31/03/2003 | 2.12 | 2.11 | 2.11 | 106,918 | 71 | 50,441 |
| 30/03/2003 | 2.14 | 2.12 | 2.12 | 110,939 | 59 | 52,260 |
| 27/03/2003 | 2.12 | 2.10 | 2.11 | 181,991 | 73 | 86,108 |
| 26/03/2003 | 2.11 | 2.08 | 2.10 | 188,354 | 55 | 89,753 |
| 25/03/2003 | 2.09 | 2.07 | 2.08 | 94,160 | 80 | 45,253 |
| 24/03/2003 | 2.09 | 2.07 | 2.08 | 82,493 | 48 | 39,592 |
| 23/03/2003 | 2.11 | 2.06 | 2.10 | 171,856 | 93 | 81,958 |