JORDAN ELECTRIC POWER Historical
Performance Indicators 15/04/2026
MarketFirst
High Price3.64
Last Closing3.57
No. of Transactions516
SectorUtilities and Energy
Low Price3.56
Opening Price3.58
No. of Shares739,423
Div1.93
Change0.06
Closing Price3.63
Average Price3.59
P/E14.14
Value Traded2,651,148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2019 | 1.21 | 1.20 | 1.21 | 19,405 | 14 | 16,149 |
| 17/06/2019 | 1.20 | 1.19 | 1.20 | 14,377 | 15 | 12,014 |
| 16/06/2019 | 1.20 | 1.19 | 1.19 | 123,030 | 6 | 102,525 |
| 13/06/2019 | 1.22 | 1.19 | 1.20 | 67,001 | 56 | 55,704 |
| 12/06/2019 | 1.19 | 1.18 | 1.19 | 4,129 | 6 | 3,495 |
| 11/06/2019 | 1.19 | 1.18 | 1.19 | 12,752 | 15 | 10,799 |
| 10/06/2019 | 1.19 | 1.18 | 1.19 | 7,904 | 16 | 6,660 |
| 03/06/2019 | 1.19 | 1.17 | 1.18 | 36,733 | 44 | 31,315 |
| 02/06/2019 | 1.20 | 1.18 | 1.19 | 21,539 | 29 | 18,052 |
| 30/05/2019 | 1.19 | 1.18 | 1.18 | 27,761 | 26 | 23,477 |
| 29/05/2019 | 1.20 | 1.18 | 1.20 | 23,547 | 27 | 19,674 |
| 28/05/2019 | 1.20 | 1.18 | 1.20 | 20,435 | 21 | 17,112 |
| 27/05/2019 | 1.21 | 1.19 | 1.19 | 49,363 | 32 | 41,194 |
| 26/05/2019 | 1.22 | 1.19 | 1.20 | 83,672 | 56 | 69,320 |
| 23/05/2019 | 1.19 | 1.18 | 1.19 | 16,211 | 19 | 13,631 |
| 22/05/2019 | 1.20 | 1.17 | 1.17 | 135,020 | 22 | 114,340 |
| 21/05/2019 | 1.21 | 1.18 | 1.20 | 58,757 | 65 | 49,021 |
| 20/05/2019 | 1.18 | 1.14 | 1.17 | 132,086 | 104 | 113,485 |
| 19/05/2019 | 1.16 | 1.13 | 1.14 | 57,438 | 46 | 50,423 |
| 16/05/2019 | 1.13 | 1.12 | 1.13 | 36,342 | 34 | 32,231 |