JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2006 | 4.14 | 4.05 | 4.05 | 25,852 | 19 | 6,344 |
| 03/04/2006 | 4.12 | 4.04 | 4.08 | 217,591 | 47 | 53,674 |
| 02/04/2006 | 4.05 | 4.00 | 4.03 | 78,199 | 31 | 19,383 |
| 30/03/2006 | 4.01 | 3.91 | 4.00 | 424,152 | 53 | 107,285 |
| 29/03/2006 | 4.10 | 4.00 | 4.05 | 321,562 | 93 | 79,473 |
| 28/03/2006 | 4.10 | 4.00 | 4.07 | 486,489 | 66 | 120,105 |
| 27/03/2006 | 4.06 | 4.00 | 4.04 | 342,181 | 75 | 85,023 |
| 26/03/2006 | 4.02 | 3.93 | 4.01 | 536,998 | 55 | 134,269 |
| 23/03/2006 | 3.99 | 3.95 | 3.97 | 334,892 | 56 | 84,686 |
| 22/03/2006 | 4.01 | 3.93 | 3.96 | 467,940 | 59 | 118,354 |
| 21/03/2006 | 4.00 | 3.93 | 4.00 | 277,056 | 55 | 70,219 |
| 20/03/2006 | 4.00 | 3.87 | 3.96 | 155,085 | 51 | 39,248 |
| 19/03/2006 | 4.05 | 3.97 | 4.05 | 127,382 | 64 | 31,776 |
| 16/03/2006 | 4.08 | 3.95 | 4.05 | 930,908 | 170 | 232,562 |
| 15/03/2006 | 3.90 | 3.75 | 3.90 | 155,542 | 60 | 41,080 |
| 14/03/2006 | 3.96 | 3.83 | 3.86 | 221,390 | 102 | 56,994 |
| 13/03/2006 | 4.05 | 3.90 | 3.96 | 227,397 | 80 | 57,174 |
| 12/03/2006 | 4.19 | 3.90 | 4.04 | 982,624 | 167 | 241,489 |
| 09/03/2006 | 4.07 | 4.00 | 4.07 | 1,008,524 | 292 | 248,724 |
| 08/03/2006 | 3.88 | 3.88 | 3.88 | 133,588 | 39 | 34,430 |