JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2006 | 3.70 | 3.65 | 3.70 | 456,869 | 72 | 123,728 |
| 06/03/2006 | 3.62 | 3.53 | 3.53 | 1,126,053 | 160 | 317,752 |
| 05/03/2006 | 3.81 | 3.71 | 3.71 | 323,315 | 87 | 86,435 |
| 02/03/2006 | 3.90 | 3.71 | 3.90 | 435,854 | 156 | 116,346 |
| 01/03/2006 | 4.10 | 3.90 | 3.90 | 426,269 | 146 | 108,822 |
| 28/02/2006 | 4.25 | 4.07 | 4.10 | 308,066 | 72 | 74,365 |
| 27/02/2006 | 4.19 | 3.91 | 4.19 | 611,541 | 149 | 152,233 |
| 26/02/2006 | 4.10 | 4.02 | 4.02 | 399,208 | 90 | 99,100 |
| 23/02/2006 | 4.36 | 4.15 | 4.23 | 379,147 | 111 | 90,037 |
| 22/02/2006 | 4.26 | 3.90 | 4.26 | 459,662 | 166 | 108,857 |
| 21/02/2006 | 4.30 | 4.06 | 4.06 | 375,940 | 79 | 92,278 |
| 20/02/2006 | 4.49 | 4.27 | 4.27 | 429,355 | 145 | 99,965 |
| 19/02/2006 | 4.70 | 4.49 | 4.49 | 371,120 | 114 | 81,632 |
| 16/02/2006 | 4.73 | 4.56 | 4.66 | 605,736 | 169 | 130,849 |
| 15/02/2006 | 4.70 | 4.56 | 4.56 | 844,690 | 204 | 183,934 |
| 14/02/2006 | 4.97 | 4.80 | 4.80 | 727,240 | 239 | 149,783 |
| 13/02/2006 | 5.15 | 5.05 | 5.05 | 2,413,383 | 422 | 475,127 |
| 12/02/2006 | 5.52 | 5.31 | 5.31 | 3,058,093 | 487 | 570,069 |
| 09/02/2006 | 5.65 | 5.55 | 5.59 | 197,257 | 62 | 35,300 |
| 08/02/2006 | 5.67 | 5.58 | 5.63 | 412,284 | 154 | 73,191 |