JORDAN ISLAMIC BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price4.00
Last Closing3.98
No. of Transactions29
SectorBanks
Low Price3.95
Opening Price3.97
No. of Shares10,268
Div5.57
Change-0.03
Closing Price3.95
Average Price3.97
P/E12.62
Value Traded40,780
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2004 | 2.07 | 2.02 | 2.04 | 131,083 | 71 | 64,312 |
16/02/2004 | 2.09 | 2.03 | 2.06 | 264,702 | 162 | 128,260 |
15/02/2004 | 2.08 | 2.03 | 2.08 | 147,129 | 82 | 71,225 |
12/02/2004 | 2.11 | 2.02 | 2.03 | 580,295 | 315 | 283,000 |
11/02/2004 | 2.16 | 2.09 | 2.10 | 360,835 | 203 | 170,758 |
10/02/2004 | 2.22 | 2.16 | 2.18 | 359,649 | 228 | 164,866 |
09/02/2004 | 2.24 | 2.22 | 2.23 | 195,709 | 114 | 87,669 |
08/02/2004 | 2.29 | 2.23 | 2.23 | 258,973 | 137 | 114,797 |
05/02/2004 | 2.27 | 2.25 | 2.26 | 163,166 | 66 | 72,150 |
29/01/2004 | 2.28 | 2.26 | 2.26 | 150,399 | 85 | 66,231 |
28/01/2004 | 2.29 | 2.27 | 2.28 | 89,278 | 63 | 39,148 |
27/01/2004 | 2.28 | 2.23 | 2.28 | 90,143 | 67 | 39,964 |
26/01/2004 | 2.28 | 2.24 | 2.25 | 97,390 | 62 | 43,287 |
25/01/2004 | 2.33 | 2.29 | 2.29 | 254,142 | 121 | 110,339 |
22/01/2004 | 2.28 | 2.19 | 2.28 | 319,261 | 206 | 142,750 |
21/01/2004 | 2.28 | 2.16 | 2.19 | 326,522 | 182 | 147,650 |
20/01/2004 | 2.32 | 2.26 | 2.27 | 322,137 | 138 | 140,709 |
19/01/2004 | 2.34 | 2.30 | 2.32 | 319,246 | 179 | 137,346 |
18/01/2004 | 2.40 | 2.32 | 2.33 | 425,525 | 211 | 180,650 |
15/01/2004 | 2.40 | 2.36 | 2.36 | 376,621 | 200 | 158,869 |