JORDAN ISLAMIC BANK Historical
Performance Indicators 07/05/2024
MarketFirst
High Price3.96
Last Closing3.95
No. of Transactions37
SectorBanks
Low Price3.93
Opening Price3.96
No. of Shares10,778
Div5.60
Change-0.02
Closing Price3.93
Average Price3.94
P/E12.56
Value Traded42,425
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2004 | 1.58 | 1.57 | 1.57 | 21,499 | 33 | 13,672 |
15/04/2004 | 1.60 | 1.56 | 1.57 | 23,546 | 25 | 14,910 |
14/04/2004 | 1.59 | 1.58 | 1.59 | 15,288 | 18 | 9,634 |
13/04/2004 | 1.61 | 1.58 | 1.58 | 35,510 | 35 | 22,361 |
12/04/2004 | 1.60 | 1.57 | 1.60 | 40,228 | 36 | 25,394 |
11/04/2004 | 1.58 | 1.57 | 1.58 | 27,574 | 25 | 17,552 |
08/04/2004 | 1.57 | 1.56 | 1.57 | 72,213 | 72 | 46,095 |
07/04/2004 | 1.57 | 1.56 | 1.57 | 34,439 | 28 | 21,961 |
06/04/2004 | 1.59 | 1.57 | 1.58 | 16,988 | 19 | 10,729 |
05/04/2004 | 1.59 | 1.57 | 1.59 | 95,973 | 50 | 60,637 |
04/04/2004 | 1.59 | 1.57 | 1.58 | 43,552 | 40 | 27,710 |
01/04/2004 | 1.61 | 1.59 | 1.60 | 46,208 | 39 | 28,735 |
31/03/2004 | 1.60 | 1.56 | 1.60 | 110,208 | 73 | 69,796 |
30/03/2004 | 1.62 | 1.60 | 1.60 | 97,497 | 36 | 60,700 |
29/03/2004 | 1.63 | 1.61 | 1.61 | 41,168 | 40 | 25,370 |
28/03/2004 | 1.64 | 1.63 | 1.63 | 37,026 | 34 | 22,665 |
25/03/2004 | 1.65 | 1.62 | 1.62 | 62,574 | 48 | 38,229 |
24/03/2004 | 1.66 | 1.63 | 1.64 | 72,162 | 71 | 43,988 |
23/03/2004 | 1.68 | 1.64 | 1.66 | 133,815 | 114 | 80,576 |
22/03/2004 | 1.65 | 1.64 | 1.64 | 28,417 | 25 | 17,300 |