JORDAN ISLAMIC BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.99
Last Closing3.98
No. of Transactions21
SectorBanks
Low Price3.96
Opening Price3.97
No. of Shares10,398
Div5.53
Change0.00
Closing Price3.98
Average Price3.98
P/E12.72
Value Traded41,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2003 | 1.64 | 1.62 | 1.63 | 123,990 | 84 | 76,145 |
| 09/10/2003 | 1.64 | 1.62 | 1.63 | 100,669 | 78 | 62,050 |
| 08/10/2003 | 1.66 | 1.60 | 1.63 | 382,971 | 111 | 237,502 |
| 07/10/2003 | 1.65 | 1.63 | 1.65 | 65,691 | 41 | 40,048 |
| 06/10/2003 | 1.64 | 1.62 | 1.64 | 97,596 | 76 | 59,896 |
| 05/10/2003 | 1.66 | 1.62 | 1.63 | 84,752 | 50 | 51,900 |
| 02/10/2003 | 1.68 | 1.65 | 1.66 | 91,168 | 50 | 54,759 |
| 01/10/2003 | 1.65 | 1.64 | 1.65 | 39,601 | 33 | 24,013 |
| 30/09/2003 | 1.65 | 1.61 | 1.62 | 102,638 | 67 | 62,725 |
| 29/09/2003 | 1.65 | 1.63 | 1.63 | 118,642 | 76 | 72,696 |
| 28/09/2003 | 1.67 | 1.64 | 1.65 | 142,313 | 75 | 86,033 |
| 25/09/2003 | 1.65 | 1.62 | 1.63 | 185,473 | 105 | 113,735 |
| 23/09/2003 | 1.68 | 1.65 | 1.67 | 265,986 | 105 | 160,795 |
| 22/09/2003 | 1.72 | 1.66 | 1.68 | 222,149 | 129 | 132,271 |
| 21/09/2003 | 1.76 | 1.70 | 1.71 | 364,360 | 182 | 210,060 |
| 18/09/2003 | 1.74 | 1.70 | 1.74 | 342,203 | 154 | 198,381 |
| 17/09/2003 | 1.73 | 1.65 | 1.70 | 396,855 | 194 | 236,213 |
| 16/09/2003 | 1.81 | 1.72 | 1.73 | 665,930 | 236 | 381,050 |
| 15/09/2003 | 1.84 | 1.79 | 1.81 | 1,061,678 | 405 | 586,116 |
| 14/09/2003 | 1.77 | 1.69 | 1.77 | 924,940 | 395 | 529,257 |