JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2005 | 6.21 | 6.02 | 6.15 | 2,011,177 | 264 | 328,363 |
| 04/07/2005 | 6.40 | 6.11 | 6.16 | 2,444,294 | 313 | 391,669 |
| 03/07/2005 | 6.17 | 6.05 | 6.17 | 1,291,828 | 167 | 209,683 |
| 30/06/2005 | 5.98 | 5.85 | 5.88 | 1,247,388 | 273 | 211,183 |
| 29/06/2005 | 6.20 | 5.97 | 5.99 | 999,189 | 234 | 165,328 |
| 28/06/2005 | 6.17 | 6.05 | 6.10 | 1,475,208 | 294 | 241,103 |
| 27/06/2005 | 6.00 | 5.72 | 6.00 | 2,878,340 | 457 | 493,634 |
| 26/06/2005 | 6.25 | 5.97 | 5.97 | 2,582,044 | 497 | 425,000 |
| 23/06/2005 | 6.35 | 6.17 | 6.27 | 2,754,142 | 482 | 440,695 |
| 22/06/2005 | 6.52 | 6.25 | 6.35 | 2,836,943 | 431 | 441,573 |
| 21/06/2005 | 6.59 | 6.37 | 6.44 | 3,756,038 | 344 | 580,781 |
| 20/06/2005 | 6.71 | 6.30 | 6.52 | 7,257,352 | 631 | 1,117,243 |
| 19/06/2005 | 6.49 | 6.29 | 6.49 | 5,044,036 | 625 | 782,560 |
| 16/06/2005 | 6.25 | 5.95 | 6.19 | 4,066,831 | 427 | 662,949 |
| 15/06/2005 | 6.05 | 5.85 | 5.99 | 6,794,377 | 564 | 1,130,716 |
| 14/06/2005 | 5.77 | 5.53 | 5.77 | 5,812,186 | 682 | 1,020,584 |
| 13/06/2005 | 5.57 | 5.49 | 5.50 | 2,744,962 | 355 | 497,538 |
| 12/06/2005 | 5.60 | 5.46 | 5.49 | 2,801,970 | 339 | 504,647 |
| 09/06/2005 | 5.67 | 5.31 | 5.50 | 3,941,912 | 543 | 711,832 |
| 08/06/2005 | 5.79 | 5.31 | 5.40 | 4,197,304 | 661 | 751,508 |