JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2002 | 1.00 | 1.00 | 1.00 | 2,182 | 9 | 2,182 |
| 07/10/2002 | 1.00 | 1.00 | 1.00 | 2,755 | 8 | 2,755 |
| 06/10/2002 | 1.00 | 1.00 | 1.00 | 1,879 | 8 | 1,879 |
| 03/10/2002 | 1.00 | 1.00 | 1.00 | 7,754 | 13 | 7,754 |
| 02/10/2002 | 1.01 | 1.01 | 1.01 | 1,049 | 3 | 1,039 |
| 01/10/2002 | 1.01 | 1.01 | 1.01 | 3,583 | 7 | 3,548 |
| 30/09/2002 | 1.03 | 1.00 | 1.03 | 3,368 | 18 | 3,321 |
| 29/09/2002 | 1.00 | 0.99 | 1.00 | 7,588 | 18 | 7,589 |
| 26/09/2002 | 1.00 | 0.99 | 0.99 | 10,954 | 9 | 10,964 |
| 25/09/2002 | 0.99 | 0.99 | 0.99 | 14,508 | 19 | 14,655 |
| 24/09/2002 | 1.00 | 1.00 | 1.00 | 2,000 | 4 | 2,000 |
| 23/09/2002 | 1.00 | 1.00 | 1.00 | 8,081 | 22 | 8,081 |
| 22/09/2002 | 1.00 | 0.99 | 1.00 | 27,615 | 42 | 27,642 |
| 19/09/2002 | 1.01 | 0.99 | 1.01 | 9,850 | 27 | 9,810 |
| 18/09/2002 | 1.04 | 1.01 | 1.01 | 20,056 | 25 | 19,488 |
| 17/09/2002 | 1.03 | 1.01 | 1.03 | 44,902 | 40 | 43,786 |
| 16/09/2002 | 1.00 | 0.99 | 0.99 | 7,977 | 26 | 7,992 |
| 15/09/2002 | 1.01 | 0.99 | 1.00 | 10,070 | 22 | 10,070 |
| 12/09/2002 | 1.01 | 1.00 | 1.00 | 5,505 | 17 | 5,471 |
| 11/09/2002 | 1.00 | 0.99 | 1.00 | 5,407 | 16 | 5,408 |