JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2002 | 1.05 | 1.04 | 1.04 | 10,423 | 27 | 10,000 |
| 03/12/2002 | 1.05 | 1.03 | 1.03 | 23,754 | 50 | 22,811 |
| 02/12/2002 | 1.06 | 1.01 | 1.06 | 59,500 | 87 | 56,798 |
| 01/12/2002 | 1.01 | 1.01 | 1.01 | 7,898 | 15 | 7,820 |
| 28/11/2002 | 1.01 | 1.00 | 1.00 | 4,535 | 9 | 4,500 |
| 27/11/2002 | 1.00 | 1.00 | 1.00 | 1,317 | 5 | 1,317 |
| 26/11/2002 | 1.00 | 0.99 | 1.00 | 1,157 | 6 | 1,158 |
| 25/11/2002 | 1.00 | 1.00 | 1.00 | 35,114 | 24 | 35,114 |
| 24/11/2002 | 1.01 | 1.00 | 1.00 | 5,988 | 18 | 5,987 |
| 21/11/2002 | 1.01 | 1.01 | 1.01 | 2,430 | 5 | 2,406 |
| 20/11/2002 | 1.01 | 1.01 | 1.01 | 556 | 1 | 550 |
| 19/11/2002 | 1.01 | 1.00 | 1.01 | 6,400 | 19 | 6,398 |
| 18/11/2002 | 1.01 | 1.00 | 1.01 | 10,613 | 11 | 10,508 |
| 17/11/2002 | 1.03 | 1.00 | 1.00 | 11,155 | 22 | 10,960 |
| 13/11/2002 | 1.00 | 1.00 | 1.00 | 1,702 | 10 | 1,702 |
| 12/11/2002 | 1.00 | 1.00 | 1.00 | 6,248 | 5 | 6,248 |
| 11/11/2002 | 1.01 | 1.00 | 1.01 | 457 | 4 | 454 |
| 10/11/2002 | 1.01 | 1.00 | 1.01 | 3,965 | 8 | 3,955 |
| 07/11/2002 | 0.99 | 0.99 | 0.99 | 1,934 | 15 | 1,954 |
| 06/11/2002 | 1.00 | 1.00 | 1.00 | 800 | 3 | 800 |