JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2002 | 0.96 | 0.96 | 0.96 | 9,840 | 6 | 10,250 |
| 17/06/2002 | 0.99 | 0.97 | 0.98 | 62,653 | 61 | 64,000 |
| 16/06/2002 | 0.97 | 0.96 | 0.96 | 7,545 | 5 | 7,850 |
| 13/06/2002 | 0.97 | 0.96 | 0.97 | 2,900 | 3 | 3,000 |
| 12/06/2002 | 0.96 | 0.95 | 0.96 | 66,676 | 46 | 69,663 |
| 11/06/2002 | 0.98 | 0.96 | 0.96 | 32,425 | 22 | 33,750 |
| 10/06/2002 | 0.99 | 0.97 | 0.97 | 32,948 | 41 | 33,775 |
| 09/06/2002 | 0.97 | 0.97 | 0.97 | 485 | 1 | 500 |
| 06/06/2002 | 0.98 | 0.97 | 0.98 | 17,563 | 18 | 18,030 |
| 05/06/2002 | 0.97 | 0.96 | 0.97 | 4,047 | 11 | 4,193 |
| 04/06/2002 | 0.99 | 0.97 | 0.97 | 51,316 | 40 | 52,500 |
| 03/06/2002 | 0.98 | 0.96 | 0.98 | 44,773 | 44 | 46,391 |
| 02/06/2002 | 0.97 | 0.95 | 0.96 | 72,527 | 46 | 75,700 |
| 30/05/2002 | 0.95 | 0.94 | 0.94 | 18,958 | 28 | 20,165 |
| 29/05/2002 | 0.95 | 0.94 | 0.94 | 1,862 | 4 | 1,969 |
| 28/05/2002 | 0.96 | 0.94 | 0.94 | 12,923 | 14 | 13,536 |
| 27/05/2002 | 0.96 | 0.95 | 0.95 | 3,820 | 5 | 4,000 |
| 26/05/2002 | 0.96 | 0.95 | 0.95 | 4,850 | 14 | 5,094 |
| 23/05/2002 | 0.95 | 0.95 | 0.95 | 47,091 | 28 | 49,569 |
| 22/05/2002 | 0.95 | 0.94 | 0.94 | 16,623 | 38 | 17,679 |