JORDAN ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price5.07
Last Closing5.04
No. of Transactions224
SectorBanks
Low Price5.01
Opening Price5.04
No. of Shares223,188
Div4.97
Change-0.01
Closing Price5.03
Average Price5.04
P/E12.7
Value Traded1,125,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2022 | 3.56 | 3.54 | 3.54 | 53,746 | 25 | 15,128 |
| 19/06/2022 | 3.57 | 3.54 | 3.56 | 28,093 | 20 | 7,904 |
| 16/06/2022 | 3.56 | 3.54 | 3.56 | 103,098 | 35 | 29,071 |
| 15/06/2022 | 3.56 | 3.55 | 3.55 | 25,328 | 12 | 7,129 |
| 14/06/2022 | 3.56 | 3.53 | 3.54 | 121,333 | 70 | 34,255 |
| 13/06/2022 | 3.57 | 3.55 | 3.55 | 16,991 | 25 | 4,771 |
| 12/06/2022 | 3.57 | 3.55 | 3.57 | 37,989 | 17 | 10,685 |
| 09/06/2022 | 3.57 | 3.55 | 3.57 | 70,923 | 36 | 19,949 |
| 08/06/2022 | 3.60 | 3.57 | 3.57 | 134,167 | 38 | 37,428 |
| 07/06/2022 | 3.61 | 3.60 | 3.60 | 21,983 | 17 | 6,106 |
| 06/06/2022 | 3.61 | 3.57 | 3.57 | 40,202 | 23 | 11,208 |
| 05/06/2022 | 3.61 | 3.58 | 3.61 | 37,519 | 25 | 10,422 |
| 02/06/2022 | 3.61 | 3.55 | 3.61 | 168,472 | 44 | 47,092 |
| 01/06/2022 | 3.59 | 3.55 | 3.55 | 149,910 | 46 | 42,022 |
| 31/05/2022 | 3.58 | 3.55 | 3.58 | 154,485 | 72 | 43,408 |
| 30/05/2022 | 3.57 | 3.54 | 3.56 | 100,800 | 39 | 28,380 |
| 29/05/2022 | 3.57 | 3.55 | 3.56 | 62,127 | 28 | 17,454 |
| 25/05/2022 | 3.57 | 3.55 | 3.55 | 152,717 | 60 | 42,924 |
| 24/05/2022 | 3.57 | 3.55 | 3.56 | 193,502 | 52 | 54,378 |
| 23/05/2022 | 3.59 | 3.56 | 3.57 | 55,485 | 26 | 15,529 |