JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2021 | 3.55 | 3.48 | 3.51 | 288,796 | 107 | 82,080 |
| 28/12/2021 | 3.49 | 3.44 | 3.48 | 103,452 | 54 | 29,837 |
| 27/12/2021 | 3.47 | 3.44 | 3.45 | 28,763 | 30 | 8,317 |
| 26/12/2021 | 3.45 | 3.42 | 3.45 | 79,561 | 35 | 23,097 |
| 23/12/2021 | 3.45 | 3.41 | 3.45 | 8,359 | 13 | 2,441 |
| 22/12/2021 | 3.43 | 3.42 | 3.42 | 4,114 | 2 | 1,200 |
| 21/12/2021 | 3.41 | 3.40 | 3.41 | 10,151 | 9 | 2,978 |
| 20/12/2021 | 3.45 | 3.38 | 3.41 | 171,429 | 47 | 50,403 |
| 19/12/2021 | 3.45 | 3.43 | 3.45 | 14,902 | 7 | 4,328 |
| 16/12/2021 | 3.43 | 3.42 | 3.43 | 23,426 | 13 | 6,830 |
| 15/12/2021 | 3.43 | 3.41 | 3.43 | 18,221 | 11 | 5,331 |
| 14/12/2021 | 3.48 | 3.42 | 3.44 | 70,810 | 50 | 20,486 |
| 13/12/2021 | 3.42 | 3.39 | 3.42 | 97,337 | 32 | 28,608 |
| 12/12/2021 | 3.40 | 3.39 | 3.39 | 44,164 | 30 | 13,008 |
| 09/12/2021 | 3.40 | 3.36 | 3.40 | 169,096 | 59 | 49,947 |
| 08/12/2021 | 3.40 | 3.36 | 3.37 | 46,605 | 23 | 13,804 |
| 07/12/2021 | 3.39 | 3.37 | 3.37 | 142,915 | 47 | 42,345 |
| 06/12/2021 | 3.39 | 3.35 | 3.37 | 67,277 | 36 | 20,015 |
| 05/12/2021 | 3.39 | 3.36 | 3.37 | 21,737 | 16 | 6,440 |
| 02/12/2021 | 3.40 | 3.36 | 3.40 | 27,510 | 23 | 8,163 |