JORDAN ISLAMIC BANK Historical
Performance Indicators 15/09/2026
MarketFirst
High Price5.09
Last Closing5.07
No. of Transactions314
SectorBanks
Low Price5.06
Opening Price5.07
No. of Shares336,411
Div4.94
Change-0.01
Closing Price5.06
Average Price5.08
P/E12.97
Value Traded1,709,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2022 | 3.69 | 3.68 | 3.68 | 30,839 | 9 | 8,374 |
| 26/01/2022 | 3.69 | 3.65 | 3.69 | 40,064 | 19 | 10,922 |
| 25/01/2022 | 3.70 | 3.64 | 3.70 | 277,088 | 82 | 75,911 |
| 24/01/2022 | 3.69 | 3.65 | 3.65 | 148,011 | 50 | 40,351 |
| 23/01/2022 | 3.66 | 3.64 | 3.65 | 31,414 | 23 | 8,612 |
| 20/01/2022 | 3.68 | 3.64 | 3.66 | 78,413 | 38 | 21,483 |
| 19/01/2022 | 3.69 | 3.64 | 3.69 | 180,693 | 56 | 49,512 |
| 18/01/2022 | 3.68 | 3.66 | 3.66 | 28,546 | 15 | 7,796 |
| 17/01/2022 | 3.68 | 3.66 | 3.67 | 94,006 | 25 | 25,581 |
| 16/01/2022 | 3.70 | 3.65 | 3.67 | 515,514 | 52 | 140,427 |
| 13/01/2022 | 3.70 | 3.67 | 3.68 | 147,424 | 53 | 39,949 |
| 12/01/2022 | 3.70 | 3.66 | 3.69 | 104,009 | 47 | 28,210 |
| 11/01/2022 | 3.70 | 3.66 | 3.70 | 149,972 | 45 | 40,651 |
| 10/01/2022 | 3.71 | 3.67 | 3.68 | 152,743 | 48 | 41,366 |
| 09/01/2022 | 3.73 | 3.68 | 3.69 | 248,681 | 93 | 67,220 |
| 06/01/2022 | 3.72 | 3.58 | 3.69 | 456,373 | 178 | 125,378 |
| 05/01/2022 | 3.58 | 3.55 | 3.57 | 108,631 | 50 | 30,502 |
| 04/01/2022 | 3.57 | 3.53 | 3.55 | 129,054 | 70 | 36,321 |
| 03/01/2022 | 3.57 | 3.51 | 3.53 | 42,092 | 39 | 11,902 |
| 02/01/2022 | 3.51 | 3.47 | 3.51 | 8,219 | 16 | 2,348 |