JORDAN ISLAMIC BANK Historical
Performance Indicators 02/07/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions254
SectorBanks
Low Price4.76
Opening Price4.78
No. of Shares351,907
Div5.25
Change-0.02
Closing Price4.76
Average Price4.78
P/E13.08
Value Traded1,680,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2022 | 3.70 | 3.66 | 3.70 | 149,972 | 45 | 40,651 |
| 10/01/2022 | 3.71 | 3.67 | 3.68 | 152,743 | 48 | 41,366 |
| 09/01/2022 | 3.73 | 3.68 | 3.69 | 248,681 | 93 | 67,220 |
| 06/01/2022 | 3.72 | 3.58 | 3.69 | 456,373 | 178 | 125,378 |
| 05/01/2022 | 3.58 | 3.55 | 3.57 | 108,631 | 50 | 30,502 |
| 04/01/2022 | 3.57 | 3.53 | 3.55 | 129,054 | 70 | 36,321 |
| 03/01/2022 | 3.57 | 3.51 | 3.53 | 42,092 | 39 | 11,902 |
| 02/01/2022 | 3.51 | 3.47 | 3.51 | 8,219 | 16 | 2,348 |
| 30/12/2021 | 3.52 | 3.48 | 3.48 | 111,652 | 62 | 31,897 |
| 29/12/2021 | 3.55 | 3.48 | 3.51 | 288,796 | 107 | 82,080 |
| 28/12/2021 | 3.49 | 3.44 | 3.48 | 103,452 | 54 | 29,837 |
| 27/12/2021 | 3.47 | 3.44 | 3.45 | 28,763 | 30 | 8,317 |
| 26/12/2021 | 3.45 | 3.42 | 3.45 | 79,561 | 35 | 23,097 |
| 23/12/2021 | 3.45 | 3.41 | 3.45 | 8,359 | 13 | 2,441 |
| 22/12/2021 | 3.43 | 3.42 | 3.42 | 4,114 | 2 | 1,200 |
| 21/12/2021 | 3.41 | 3.40 | 3.41 | 10,151 | 9 | 2,978 |
| 20/12/2021 | 3.45 | 3.38 | 3.41 | 171,429 | 47 | 50,403 |
| 19/12/2021 | 3.45 | 3.43 | 3.45 | 14,902 | 7 | 4,328 |
| 16/12/2021 | 3.43 | 3.42 | 3.43 | 23,426 | 13 | 6,830 |
| 15/12/2021 | 3.43 | 3.41 | 3.43 | 18,221 | 11 | 5,331 |