Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.41

Last Closing1.37

No. of Transactions38

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares13,040

Div0.00

Change0.04

Closing Price1.41

Average Price1.39

P/E9.89

Value Traded18,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2002	2.75	2.75	2.75	6,801	2	2,473
23/07/2002	2.70	2.70	2.70	19,845	6	7,350
17/07/2002	2.70	2.70	2.70	4,050	1	1,500
14/07/2002	2.61	2.61	2.61	1,574	2	603
10/07/2002	2.70	2.70	2.70	7,787	3	2,884
09/07/2002	2.69	2.69	2.69	12,710	2	4,725
03/07/2002	2.60	2.60	2.60	777	1	299
25/06/2002	2.60	2.55	2.60	73	3	28
24/06/2002	2.65	2.62	2.65	489	2	186
05/06/2002	2.65	2.65	2.65	61,133	2	23,069
28/05/2002	2.65	2.65	2.65	265	1	100
21/05/2002	2.66	2.66	2.66	10,640	7	4,000
13/05/2002	2.65	2.65	2.65	78,440	1	29,600
06/05/2002	2.65	2.65	2.65	5,009	2	1,890
25/04/2002	2.65	2.65	2.65	607	5	229
22/04/2002	2.77	2.77	2.77	554	1	200
15/04/2002	2.91	2.91	2.91	146	1	50
14/04/2002	2.78	2.70	2.78	409	2	150
11/04/2002	2.65	2.65	2.65	26,500	2	10,000
08/04/2002	2.62	2.62	2.62	26,200	1	10,000

Download Table