Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.41

Last Closing1.37

No. of Transactions38

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares13,040

Div0.00

Change0.04

Closing Price1.41

Average Price1.39

P/E9.89

Value Traded18,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2014	2.15	2.13	2.13	6,014	5	2,800
27/02/2014	2.15	2.12	2.12	10,074	7	4,700
24/02/2014	2.15	2.11	2.14	8,757	9	4,088
19/02/2014	2.16	2.06	2.16	26,928	11	12,554
18/02/2014	2.20	2.06	2.13	3,745,544	25	1,703,351
17/02/2014	2.20	2.16	2.18	884,992	61	403,214
16/02/2014	2.16	2.10	2.16	111,690	34	52,000
13/02/2014	2.05	2.05	2.05	677	1	330
12/02/2014	2.05	2.00	2.05	44,704	26	21,929
11/02/2014	2.03	1.95	1.95	1,990	2	1,000
10/02/2014	2.05	2.05	2.05	1,025	1	500
09/02/2014	2.05	2.05	2.05	1,025	1	500
26/01/2014	2.05	2.05	2.05	1,025	1	500
23/01/2014	2.05	2.05	2.05	205	1	100
22/01/2014	2.00	2.00	2.00	3,000	10	1,500
19/01/2014	2.05	2.05	2.05	2,604	4	1,270
16/01/2014	2.05	2.05	2.05	820	2	400
15/01/2014	2.10	2.05	2.05	12,985	16	6,330
14/01/2014	2.15	2.15	2.15	215	1	100
13/01/2014	2.12	2.12	2.12	424	1	200

Download Table