JORDAN INSURANCE Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.20
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares374
Div0.00
Change0.05
Closing Price1.20
Average Price1.16
P/E17.99
Value Traded435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2012 | 2.10 | 2.08 | 2.08 | 624 | 5 | 300 |
| 13/06/2012 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
| 12/06/2012 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 07/06/2012 | 2.10 | 2.10 | 2.10 | 567 | 1 | 270 |
| 04/06/2012 | 2.05 | 2.00 | 2.00 | 31,214 | 23 | 15,605 |
| 03/06/2012 | 2.02 | 2.00 | 2.00 | 11,651 | 13 | 5,825 |
| 31/05/2012 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 30/05/2012 | 2.10 | 2.10 | 2.10 | 183 | 1 | 87 |
| 27/05/2012 | 2.10 | 2.10 | 2.10 | 1,260 | 2 | 600 |
| 24/05/2012 | 2.18 | 2.11 | 2.11 | 565 | 3 | 266 |
| 23/05/2012 | 2.19 | 2.19 | 2.19 | 219 | 1 | 100 |
| 20/05/2012 | 2.19 | 2.19 | 2.19 | 291 | 2 | 133 |
| 17/05/2012 | 2.30 | 2.29 | 2.30 | 8,002 | 2 | 3,480 |
| 10/05/2012 | 2.30 | 2.19 | 2.30 | 378 | 3 | 170 |
| 08/05/2012 | 2.30 | 2.20 | 2.30 | 190 | 3 | 83 |
| 06/05/2012 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
| 25/04/2012 | 2.25 | 2.25 | 2.25 | 4,500 | 1 | 2,000 |
| 22/04/2012 | 2.44 | 2.30 | 2.30 | 525 | 4 | 225 |
| 19/04/2012 | 2.42 | 2.34 | 2.42 | 589 | 3 | 250 |
| 11/04/2012 | 2.44 | 2.44 | 2.44 | 244 | 2 | 100 |