JORDAN INSURANCE Historical
Performance Indicators 22/07/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions23
SectorInsurance
Low Price1.42
Opening Price1.42
No. of Shares5,579
Div0.82
Change-0.01
Closing Price1.47
Average Price1.45
P/E10.4
Value Traded8,059
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2014 | 2.01 | 2.01 | 2.01 | 3,105 | 3 | 1,545 |
| 10/11/2014 | 2.05 | 2.05 | 2.05 | 6,130 | 2 | 2,990 |
| 09/11/2014 | 2.05 | 2.05 | 2.05 | 1,169 | 2 | 570 |
| 04/11/2014 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
| 02/11/2014 | 2.05 | 2.05 | 2.05 | 3,075 | 2 | 1,500 |
| 27/10/2014 | 2.11 | 2.01 | 2.11 | 272 | 4 | 130 |
| 22/10/2014 | 2.10 | 2.01 | 2.10 | 311 | 3 | 150 |
| 19/10/2014 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 15/10/2014 | 2.01 | 2.00 | 2.00 | 24,401 | 13 | 12,200 |
| 14/10/2014 | 2.09 | 2.09 | 2.09 | 836 | 2 | 400 |
| 12/10/2014 | 2.00 | 1.95 | 1.95 | 101,950 | 2 | 51,000 |
| 09/10/2014 | 2.00 | 2.00 | 2.00 | 2,000 | 2 | 1,000 |
| 08/10/2014 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
| 02/10/2014 | 1.93 | 1.93 | 1.93 | 1,158 | 2 | 600 |
| 30/09/2014 | 1.92 | 1.92 | 1.92 | 1,728 | 2 | 900 |
| 29/09/2014 | 1.94 | 1.93 | 1.94 | 1,352 | 3 | 700 |
| 28/09/2014 | 1.99 | 1.93 | 1.93 | 30,387 | 8 | 15,511 |
| 25/09/2014 | 1.99 | 1.96 | 1.96 | 9,926 | 11 | 5,050 |
| 24/09/2014 | 2.04 | 2.04 | 2.04 | 1,020 | 2 | 500 |
| 18/09/2014 | 2.00 | 1.99 | 1.99 | 32,706 | 5 | 16,361 |