Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.64

Last Closing1.57

No. of Transactions1

SectorInsurance

Low Price1.64

Opening Price1.64

No. of Shares200

Div0.73

Change0.07

Closing Price1.64

Average Price1.64

P/E9.53

Value Traded328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2009	2.90	2.90	2.90	160	1	55
07/07/2009	2.93	2.82	2.93	412	4	145
05/07/2009	2.96	2.96	2.96	284	1	96
02/07/2009	2.97	2.85	2.97	6,463	11	2,195
01/07/2009	2.97	2.96	2.97	607	2	205
30/06/2009	2.96	2.96	2.96	1,184	1	400
29/06/2009	2.97	2.85	2.97	1,733	3	605
25/06/2009	3.00	2.85	3.00	452,297	87	152,063
24/06/2009	2.89	2.89	2.89	11,560	3	4,000
22/06/2009	2.96	2.83	2.96	2,978	5	1,050
14/06/2009	2.97	2.97	2.97	149	1	50
08/06/2009	2.95	2.90	2.95	164	3	56
04/06/2009	3.00	2.89	3.00	50,918	15	17,437
03/06/2009	2.99	2.85	2.99	1,425	2	499
01/06/2009	2.85	2.85	2.85	57	1	20
11/05/2009	3.00	3.00	3.00	6,075	4	2,025
10/05/2009	2.95	2.94	2.95	1,473	2	501
06/05/2009	2.95	2.95	2.95	3,319	2	1,125
03/05/2009	2.95	2.85	2.95	315	2	110
30/04/2009	2.95	2.95	2.95	177	1	60

Download Table