JORDAN INSURANCE Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.64
Last Closing1.57
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares200
Div0.73
Change0.07
Closing Price1.64
Average Price1.64
P/E9.53
Value Traded328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2009 | 2.94 | 2.85 | 2.94 | 4,989 | 3 | 1,700 |
| 14/01/2009 | 3.02 | 2.97 | 3.00 | 336,128 | 40 | 112,305 |
| 13/01/2009 | 2.90 | 2.81 | 2.90 | 426 | 2 | 150 |
| 12/01/2009 | 2.95 | 2.85 | 2.95 | 2,998 | 2 | 1,050 |
| 06/01/2009 | 3.00 | 2.84 | 3.00 | 4,369 | 9 | 1,526 |
| 05/01/2009 | 2.98 | 2.70 | 2.98 | 101,028 | 83 | 34,626 |
| 04/01/2009 | 2.84 | 2.84 | 2.84 | 20,735 | 45 | 7,301 |
| 30/12/2008 | 2.99 | 2.98 | 2.98 | 90,018 | 4 | 30,157 |
| 28/12/2008 | 3.00 | 3.00 | 3.00 | 5,100 | 2 | 1,700 |
| 23/12/2008 | 3.09 | 3.09 | 3.09 | 39,045 | 1 | 12,636 |
| 17/12/2008 | 3.21 | 3.21 | 3.21 | 6 | 1 | 2 |
| 14/12/2008 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 30/11/2008 | 3.00 | 2.95 | 2.99 | 5,732 | 8 | 1,922 |
| 25/11/2008 | 2.90 | 2.74 | 2.90 | 1,406 | 5 | 500 |
| 24/11/2008 | 2.88 | 2.88 | 2.88 | 144 | 1 | 50 |
| 23/11/2008 | 3.03 | 3.03 | 3.03 | 303 | 1 | 100 |
| 20/11/2008 | 3.18 | 3.03 | 3.18 | 1,794 | 4 | 590 |
| 19/11/2008 | 3.18 | 3.18 | 3.18 | 3,657 | 5 | 1,150 |
| 13/11/2008 | 3.34 | 3.25 | 3.34 | 332 | 2 | 102 |
| 11/11/2008 | 3.40 | 3.40 | 3.40 | 7 | 1 | 2 |