Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.64

Last Closing1.57

No. of Transactions1

SectorInsurance

Low Price1.64

Opening Price1.64

No. of Shares200

Div0.73

Change0.07

Closing Price1.64

Average Price1.64

P/E9.53

Value Traded328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2009	2.99	2.84	2.99	2,333	6	795
28/04/2009	2.98	2.82	2.98	6,301	8	2,234
26/04/2009	2.96	2.96	2.96	59	1	20
23/04/2009	2.97	2.97	2.97	1,559	2	525
22/04/2009	2.98	2.98	2.98	447	1	150
21/04/2009	3.09	3.00	3.09	3,155	2	1,050
20/04/2009	3.11	2.95	3.11	7,110	4	2,368
19/04/2009	3.12	2.88	3.04	1,677	7	565
16/04/2009	3.02	2.89	3.02	13,540	15	4,570
15/04/2009	2.91	2.90	2.90	175	2	60
14/04/2009	2.83	2.83	2.83	142	2	50
13/04/2009	2.75	2.75	2.75	1,375	2	500
12/04/2009	2.82	2.70	2.82	1,596	10	575
09/04/2009	2.69	2.65	2.69	2,670	5	1,000
08/04/2009	2.67	2.64	2.67	2,176	6	820
07/04/2009	2.60	2.60	2.60	2,340	2	900
06/04/2009	2.68	2.64	2.64	173	4	65
05/04/2009	2.62	2.58	2.62	365	6	140
02/04/2009	2.60	2.50	2.50	3,526	10	1,400
01/04/2009	2.56	2.56	2.56	205	1	80

Download Table