Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.64

Last Closing1.57

No. of Transactions1

SectorInsurance

Low Price1.64

Opening Price1.64

No. of Shares200

Div0.73

Change0.07

Closing Price1.64

Average Price1.64

P/E9.53

Value Traded328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2007	3.06	3.03	3.03	516	2	170
05/02/2007	3.06	3.06	3.06	306	1	100
04/02/2007	3.08	3.00	3.08	66,134	33	21,720
01/02/2007	3.00	3.00	3.00	360	2	120
31/01/2007	3.04	3.00	3.00	17,930	4	5,910
30/01/2007	3.05	3.05	3.05	183	2	60
22/01/2007	3.00	2.76	3.00	14,441	8	5,200
21/01/2007	2.90	2.90	2.90	435	2	150
17/01/2007	3.05	3.05	3.05	610	2	200
16/01/2007	3.10	3.05	3.05	149,688	16	49,075
15/01/2007	3.05	3.05	3.05	3,508	3	1,150
14/01/2007	3.05	3.05	3.05	31	1	10
11/01/2007	3.10	3.05	3.10	18,547	11	6,000
10/01/2007	3.08	3.03	3.06	94,231	25	30,600
09/01/2007	2.94	2.94	2.94	12,348	7	4,200
08/01/2007	2.80	2.79	2.80	10,776	8	3,856
07/01/2007	2.67	2.60	2.67	3,952	9	1,490
27/12/2006	2.55	2.55	2.55	640	3	251
26/12/2006	2.54	2.53	2.54	6,183	9	2,440
24/12/2006	2.70	2.66	2.66	4,464	5	1,660

Download Table