JORDAN INSURANCE Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.64
Last Closing1.57
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares200
Div0.73
Change0.07
Closing Price1.64
Average Price1.64
P/E9.53
Value Traded328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2006 | 3.40 | 3.22 | 3.40 | 3,983 | 6 | 1,230 |
| 22/08/2006 | 3.38 | 3.38 | 3.38 | 101 | 1 | 30 |
| 21/08/2006 | 3.40 | 3.39 | 3.40 | 11,197 | 7 | 3,299 |
| 17/08/2006 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 16/08/2006 | 3.50 | 3.30 | 3.45 | 5,483 | 6 | 1,630 |
| 15/08/2006 | 3.40 | 3.34 | 3.35 | 20,419 | 13 | 6,073 |
| 14/08/2006 | 3.52 | 3.40 | 3.40 | 1,114 | 2 | 325 |
| 10/08/2006 | 3.47 | 3.20 | 3.38 | 9,753 | 10 | 2,906 |
| 09/08/2006 | 3.46 | 3.20 | 3.33 | 2,867 | 6 | 859 |
| 08/08/2006 | 3.45 | 3.31 | 3.31 | 1,669 | 3 | 502 |
| 07/08/2006 | 3.30 | 3.30 | 3.30 | 5,828 | 4 | 1,766 |
| 06/08/2006 | 3.44 | 3.26 | 3.26 | 12,907 | 13 | 3,850 |
| 03/08/2006 | 3.50 | 3.38 | 3.43 | 9,199 | 17 | 2,699 |
| 02/08/2006 | 3.60 | 3.33 | 3.55 | 4,589 | 10 | 1,362 |
| 01/08/2006 | 3.49 | 3.47 | 3.47 | 523 | 3 | 150 |
| 31/07/2006 | 3.70 | 3.65 | 3.65 | 1,280 | 2 | 350 |
| 30/07/2006 | 3.63 | 3.53 | 3.63 | 643 | 2 | 180 |
| 27/07/2006 | 3.70 | 3.60 | 3.70 | 1,514 | 2 | 420 |
| 26/07/2006 | 3.75 | 3.65 | 3.75 | 33,206 | 2 | 8,863 |
| 25/07/2006 | 3.65 | 3.50 | 3.65 | 7,183 | 3 | 2,050 |