Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.64

Last Closing1.57

No. of Transactions1

SectorInsurance

Low Price1.64

Opening Price1.64

No. of Shares200

Div0.73

Change0.07

Closing Price1.64

Average Price1.64

P/E9.53

Value Traded328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2006	2.80	2.80	2.80	1,400	1	500
12/12/2006	2.88	2.85	2.88	575	2	200
07/12/2006	2.88	2.74	2.88	4,100	7	1,460
06/12/2006	2.88	2.85	2.88	1,650	3	575
30/11/2006	3.00	2.88	2.88	64,484	16	21,629
29/11/2006	2.88	2.74	2.88	47,788	22	17,317
28/11/2006	2.89	2.71	2.75	27,231	27	9,900
27/11/2006	2.81	2.76	2.76	6,398	7	2,300
26/11/2006	2.90	2.80	2.80	11,211	15	3,935
23/11/2006	2.95	2.85	2.85	3,608	4	1,250
22/11/2006	3.00	2.94	3.00	1,676	5	560
20/11/2006	3.09	3.09	3.09	9,579	6	3,100
15/11/2006	3.25	3.25	3.25	813	1	250
14/11/2006	3.31	3.30	3.30	4,135	2	1,250
13/11/2006	3.35	3.34	3.34	1,005	4	300
09/11/2006	3.41	3.20	3.40	106,461	26	31,856
08/11/2006	3.25	3.10	3.25	6,176	7	1,946
07/11/2006	3.20	3.20	3.20	13,440	2	4,200
05/11/2006	3.19	3.19	3.19	4,785	4	1,500
02/11/2006	3.40	3.27	3.35	57,625	24	17,101

Download Table