JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5,423
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,085
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/01/2004 | 1.51 | 1.45 | 1.46 | 391,897 | 193 | 265,471 |
11/01/2004 | 1.54 | 1.51 | 1.51 | 521,911 | 244 | 342,445 |
08/01/2004 | 1.55 | 1.50 | 1.52 | 456,756 | 261 | 299,935 |
07/01/2004 | 1.59 | 1.51 | 1.55 | 755,739 | 314 | 485,335 |
06/01/2004 | 1.53 | 1.53 | 1.53 | 301,815 | 70 | 197,265 |
05/01/2004 | 1.46 | 1.43 | 1.46 | 603,502 | 339 | 417,477 |
04/01/2004 | 1.42 | 1.39 | 1.42 | 653,832 | 329 | 464,085 |
30/12/2003 | 1.37 | 1.34 | 1.36 | 289,775 | 165 | 213,225 |
29/12/2003 | 1.35 | 1.32 | 1.35 | 203,001 | 160 | 152,346 |
28/12/2003 | 1.36 | 1.33 | 1.34 | 232,838 | 135 | 173,915 |
24/12/2003 | 1.38 | 1.34 | 1.35 | 235,966 | 165 | 173,882 |
23/12/2003 | 1.39 | 1.36 | 1.37 | 190,582 | 136 | 138,349 |
22/12/2003 | 1.39 | 1.37 | 1.38 | 390,733 | 164 | 282,530 |
21/12/2003 | 1.42 | 1.39 | 1.40 | 435,769 | 223 | 310,650 |
18/12/2003 | 1.40 | 1.37 | 1.39 | 305,819 | 200 | 220,987 |
17/12/2003 | 1.42 | 1.38 | 1.41 | 881,330 | 379 | 628,350 |
16/12/2003 | 1.39 | 1.33 | 1.38 | 892,263 | 383 | 652,695 |
15/12/2003 | 1.36 | 1.31 | 1.35 | 990,092 | 443 | 732,937 |
14/12/2003 | 1.32 | 1.29 | 1.30 | 406,487 | 210 | 312,400 |
11/12/2003 | 1.30 | 1.26 | 1.28 | 374,302 | 235 | 291,600 |