Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions2

SectorChemical Industries

Low Price0.20

Opening Price0.20

No. of Shares500

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2003	0.79	0.76	0.77	53,681	57	69,627
12/08/2003	0.83	0.78	0.79	114,055	120	144,050
11/08/2003	0.84	0.81	0.82	62,907	81	76,381
10/08/2003	0.85	0.82	0.84	157,244	142	187,200
07/08/2003	0.85	0.80	0.82	225,283	268	273,308
06/08/2003	0.81	0.79	0.81	221,612	178	275,947
05/08/2003	0.78	0.75	0.78	184,195	134	239,933
03/08/2003	0.75	0.75	0.75	49,547	39	66,062
31/07/2003	0.72	0.72	0.72	82,233	68	114,213
30/07/2003	0.69	0.65	0.69	64,092	127	96,263
29/07/2003	0.71	0.68	0.68	32,331	52	46,600
28/07/2003	0.72	0.71	0.71	31,697	51	44,138
27/07/2003	0.74	0.72	0.73	50,859	83	70,253
24/07/2003	0.76	0.73	0.74	72,493	91	96,982
23/07/2003	0.74	0.72	0.74	60,101	72	82,150
22/07/2003	0.75	0.73	0.74	96,844	101	131,525
21/07/2003	0.76	0.72	0.75	206,632	294	279,448
20/07/2003	0.77	0.75	0.75	79,943	98	106,217
17/07/2003	0.80	0.77	0.78	139,675	167	180,979
16/07/2003	0.83	0.79	0.81	214,093	225	263,510

Download Table