JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions3
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2003 | 0.83 | 0.79 | 0.81 | 214,093 | 225 | 263,510 |
15/07/2003 | 0.85 | 0.81 | 0.83 | 344,711 | 276 | 421,626 |
14/07/2003 | 0.90 | 0.85 | 0.85 | 170,631 | 146 | 196,050 |
13/07/2003 | 0.91 | 0.87 | 0.89 | 205,389 | 169 | 230,442 |
10/07/2003 | 0.88 | 0.87 | 0.88 | 319,393 | 238 | 363,899 |
09/07/2003 | 0.84 | 0.81 | 0.84 | 376,460 | 327 | 451,136 |
08/07/2003 | 0.81 | 0.79 | 0.80 | 85,301 | 70 | 106,620 |
07/07/2003 | 0.82 | 0.79 | 0.80 | 204,755 | 144 | 254,200 |
06/07/2003 | 0.81 | 0.78 | 0.80 | 208,363 | 153 | 261,585 |
03/07/2003 | 0.81 | 0.78 | 0.78 | 154,189 | 124 | 194,006 |
02/07/2003 | 0.82 | 0.79 | 0.80 | 72,629 | 114 | 90,565 |
01/07/2003 | 0.81 | 0.75 | 0.81 | 307,015 | 319 | 397,797 |
30/06/2003 | 0.83 | 0.78 | 0.78 | 39,158 | 62 | 49,450 |
29/06/2003 | 0.89 | 0.81 | 0.82 | 286,894 | 328 | 333,946 |
22/06/2003 | 0.72 | 0.72 | 0.72 | 22,104 | 23 | 30,700 |
18/06/2003 | 0.66 | 0.66 | 0.66 | 80,466 | 50 | 121,918 |
05/06/2003 | 0.48 | 0.48 | 0.48 | 44,803 | 46 | 93,340 |
04/06/2003 | 0.46 | 0.44 | 0.46 | 136,607 | 205 | 299,602 |
02/06/2003 | 0.42 | 0.42 | 0.42 | 6,069 | 8 | 14,450 |
29/05/2003 | 0.39 | 0.39 | 0.39 | 6,143 | 12 | 15,750 |