JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares4,010
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2003 | 1.09 | 1.06 | 1.08 | 94,094 | 100 | 87,875 |
| 29/10/2003 | 1.09 | 1.05 | 1.08 | 55,554 | 67 | 52,050 |
| 28/10/2003 | 1.08 | 1.04 | 1.08 | 116,070 | 119 | 110,250 |
| 27/10/2003 | 1.09 | 1.05 | 1.06 | 107,270 | 116 | 100,575 |
| 26/10/2003 | 1.10 | 1.07 | 1.09 | 68,630 | 51 | 63,300 |
| 23/10/2003 | 1.11 | 1.10 | 1.10 | 90,824 | 107 | 82,390 |
| 22/10/2003 | 1.14 | 1.09 | 1.11 | 187,541 | 134 | 168,540 |
| 21/10/2003 | 1.14 | 1.12 | 1.13 | 100,583 | 129 | 89,083 |
| 20/10/2003 | 1.15 | 1.11 | 1.12 | 113,948 | 117 | 101,850 |
| 19/10/2003 | 1.16 | 1.14 | 1.15 | 72,776 | 76 | 63,400 |
| 16/10/2003 | 1.17 | 1.13 | 1.14 | 155,098 | 163 | 135,650 |
| 15/10/2003 | 1.18 | 1.15 | 1.16 | 164,651 | 146 | 141,881 |
| 14/10/2003 | 1.19 | 1.16 | 1.17 | 182,064 | 151 | 155,700 |
| 13/10/2003 | 1.21 | 1.16 | 1.17 | 317,417 | 262 | 269,955 |
| 12/10/2003 | 1.23 | 1.19 | 1.20 | 800,743 | 487 | 659,216 |
| 09/10/2003 | 1.20 | 1.15 | 1.20 | 964,970 | 527 | 813,137 |
| 08/10/2003 | 1.18 | 1.13 | 1.15 | 720,431 | 395 | 624,975 |
| 07/10/2003 | 1.15 | 1.09 | 1.15 | 929,532 | 459 | 816,845 |
| 06/10/2003 | 1.10 | 1.07 | 1.10 | 89,541 | 82 | 82,646 |
| 05/10/2003 | 1.11 | 1.08 | 1.08 | 127,691 | 119 | 116,084 |