Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions3

SectorChemical Industries

Low Price0.20

Opening Price0.20

No. of Shares5

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2003	0.38	0.37	0.38	68,550	61	180,540
20/05/2003	0.34	0.32	0.33	34,223	76	103,200
19/05/2003	0.33	0.32	0.33	49,081	89	153,375
18/05/2003	0.34	0.33	0.33	59,930	75	177,000
15/05/2003	0.33	0.32	0.33	53,588	62	163,050
13/05/2003	0.32	0.30	0.32	136,461	169	441,900
08/05/2003	0.29	0.28	0.29	56,961	50	197,700
29/04/2003	0.24	0.24	0.24	18,696	33	77,900
28/04/2003	0.25	0.24	0.25	13,138	27	54,700
27/04/2003	0.25	0.24	0.24	3,790	18	15,750
24/04/2003	0.24	0.24	0.24	15,275	37	63,647
23/04/2003	0.25	0.23	0.24	56,985	92	235,749
21/04/2003	0.23	0.22	0.23	32,640	64	143,388
20/04/2003	0.22	0.21	0.22	9,834	24	46,350
17/04/2003	0.22	0.22	0.22	10,219	14	46,450
16/04/2003	0.24	0.23	0.23	23,562	48	101,300
15/04/2003	0.25	0.24	0.24	41,497	79	172,800
14/04/2003	0.24	0.24	0.24	39,598	86	164,990
13/04/2003	0.23	0.22	0.23	43,289	112	191,698
10/04/2003	0.22	0.22	0.22	35,693	87	162,242

Download Table