JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares4,010
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2003 | 1.16 | 1.14 | 1.15 | 136,075 | 105 | 118,450 |
| 02/12/2003 | 1.18 | 1.14 | 1.15 | 251,672 | 177 | 217,624 |
| 01/12/2003 | 1.19 | 1.17 | 1.18 | 381,422 | 192 | 325,393 |
| 30/11/2003 | 1.19 | 1.16 | 1.17 | 483,269 | 279 | 412,100 |
| 23/11/2003 | 1.15 | 1.13 | 1.15 | 301,765 | 149 | 264,500 |
| 20/11/2003 | 1.15 | 1.11 | 1.14 | 498,953 | 284 | 441,589 |
| 19/11/2003 | 1.11 | 1.09 | 1.11 | 44,649 | 46 | 40,636 |
| 18/11/2003 | 1.10 | 1.08 | 1.09 | 51,589 | 26 | 47,600 |
| 17/11/2003 | 1.10 | 1.09 | 1.09 | 13,736 | 20 | 12,600 |
| 16/11/2003 | 1.12 | 1.09 | 1.11 | 187,699 | 107 | 169,465 |
| 13/11/2003 | 1.09 | 1.08 | 1.08 | 36,745 | 41 | 34,000 |
| 12/11/2003 | 1.10 | 1.09 | 1.09 | 45,430 | 52 | 41,666 |
| 11/11/2003 | 1.11 | 1.08 | 1.11 | 45,332 | 48 | 41,543 |
| 10/11/2003 | 1.10 | 1.09 | 1.10 | 68,614 | 66 | 62,750 |
| 09/11/2003 | 1.12 | 1.10 | 1.10 | 114,530 | 88 | 103,506 |
| 06/11/2003 | 1.10 | 1.08 | 1.10 | 117,682 | 112 | 107,869 |
| 05/11/2003 | 1.11 | 1.07 | 1.08 | 169,435 | 141 | 155,231 |
| 04/11/2003 | 1.10 | 1.08 | 1.09 | 33,688 | 44 | 31,000 |
| 03/11/2003 | 1.10 | 1.08 | 1.10 | 61,655 | 70 | 56,500 |
| 02/11/2003 | 1.09 | 1.08 | 1.09 | 77,350 | 70 | 71,250 |