JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares4,010
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2003 | 1.11 | 1.08 | 1.10 | 213,574 | 167 | 194,550 |
| 01/10/2003 | 1.10 | 1.07 | 1.08 | 111,045 | 97 | 102,600 |
| 30/09/2003 | 1.09 | 1.07 | 1.08 | 137,787 | 127 | 127,781 |
| 29/09/2003 | 1.12 | 1.07 | 1.07 | 159,429 | 140 | 146,900 |
| 28/09/2003 | 1.10 | 1.04 | 1.10 | 277,389 | 215 | 254,508 |
| 25/09/2003 | 1.07 | 1.04 | 1.05 | 175,828 | 149 | 167,050 |
| 23/09/2003 | 1.10 | 1.07 | 1.08 | 280,093 | 215 | 260,819 |
| 22/09/2003 | 1.15 | 1.11 | 1.11 | 391,873 | 313 | 347,800 |
| 21/09/2003 | 1.16 | 1.13 | 1.16 | 638,803 | 286 | 550,869 |
| 18/09/2003 | 1.11 | 1.08 | 1.11 | 378,801 | 236 | 343,693 |
| 17/09/2003 | 1.09 | 1.04 | 1.06 | 437,615 | 280 | 414,320 |
| 16/09/2003 | 1.16 | 1.09 | 1.09 | 431,978 | 264 | 383,700 |
| 15/09/2003 | 1.14 | 1.11 | 1.14 | 731,022 | 352 | 644,750 |
| 14/09/2003 | 1.09 | 1.05 | 1.09 | 543,520 | 218 | 501,044 |
| 11/09/2003 | 1.08 | 1.04 | 1.04 | 318,617 | 182 | 302,888 |
| 10/09/2003 | 1.10 | 1.06 | 1.07 | 331,052 | 221 | 307,138 |
| 09/09/2003 | 1.09 | 1.04 | 1.08 | 326,471 | 266 | 304,700 |
| 08/09/2003 | 1.08 | 1.03 | 1.04 | 413,221 | 367 | 394,149 |
| 07/09/2003 | 1.12 | 1.06 | 1.07 | 613,414 | 404 | 567,431 |
| 04/09/2003 | 1.11 | 1.08 | 1.11 | 804,267 | 440 | 729,310 |