JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions2
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares500
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2003 | 1.10 | 1.06 | 1.07 | 331,052 | 221 | 307,138 |
09/09/2003 | 1.09 | 1.04 | 1.08 | 326,471 | 266 | 304,700 |
08/09/2003 | 1.08 | 1.03 | 1.04 | 413,221 | 367 | 394,149 |
07/09/2003 | 1.12 | 1.06 | 1.07 | 613,414 | 404 | 567,431 |
04/09/2003 | 1.11 | 1.08 | 1.11 | 804,267 | 440 | 729,310 |
03/09/2003 | 1.06 | 1.03 | 1.06 | 676,439 | 398 | 644,209 |
02/09/2003 | 1.01 | 0.98 | 1.01 | 472,981 | 258 | 474,152 |
01/09/2003 | 0.97 | 0.94 | 0.97 | 548,229 | 314 | 570,803 |
31/08/2003 | 0.93 | 0.91 | 0.93 | 461,944 | 254 | 501,526 |
28/08/2003 | 0.90 | 0.85 | 0.89 | 233,136 | 199 | 262,954 |
27/08/2003 | 0.89 | 0.87 | 0.87 | 145,630 | 147 | 166,266 |
26/08/2003 | 0.90 | 0.87 | 0.89 | 336,026 | 253 | 380,619 |
25/08/2003 | 0.87 | 0.83 | 0.87 | 484,991 | 462 | 566,753 |
24/08/2003 | 0.85 | 0.82 | 0.83 | 242,687 | 206 | 290,912 |
21/08/2003 | 0.81 | 0.78 | 0.81 | 80,060 | 107 | 101,200 |
20/08/2003 | 0.80 | 0.77 | 0.78 | 31,053 | 51 | 39,450 |
19/08/2003 | 0.80 | 0.77 | 0.80 | 97,549 | 105 | 125,056 |
18/08/2003 | 0.79 | 0.79 | 0.79 | 43,039 | 45 | 54,480 |
17/08/2003 | 0.81 | 0.80 | 0.80 | 70,985 | 85 | 88,356 |
14/08/2003 | 0.80 | 0.78 | 0.80 | 128,528 | 91 | 161,739 |