Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2024 2.85 2.80 2.85 27,243 23 9,617
26/11/2024 2.84 2.80 2.80 23,639 21 8,401
25/11/2024 2.84 2.84 2.84 9,474 4 3,336
24/11/2024 2.85 2.83 2.85 10,247 10 3,620
21/11/2024 2.84 2.82 2.83 1,433 5 507
20/11/2024 2.87 2.81 2.82 52,678 33 18,629
19/11/2024 2.85 2.82 2.83 49,028 21 17,287
18/11/2024 2.86 2.83 2.85 11,689 8 4,110
17/11/2024 2.88 2.84 2.88 41,733 20 14,680
14/11/2024 2.86 2.84 2.84 28,137 25 9,883
13/11/2024 2.87 2.86 2.87 11,465 8 4,000
12/11/2024 2.87 2.85 2.85 162,399 13 56,627
11/11/2024 2.88 2.85 2.86 585 5 205
10/11/2024 2.89 2.83 2.88 12,349 14 4,312
07/11/2024 2.89 2.83 2.86 1,911 8 670
05/11/2024 2.88 2.84 2.88 89,354 21 31,084
04/11/2024 2.87 2.84 2.87 25,132 23 8,802
03/11/2024 2.88 2.84 2.88 87,282 23 30,593
31/10/2024 2.89 2.86 2.88 48,447 40 16,817
30/10/2024 2.88 2.87 2.88 31,956 27 11,122
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 2.90 2.86 2.90 7,444 8 2,574
30/12/2018 2.90 2.85 2.89 10,424 16 3,619
23/12/2018 2.90 2.85 2.90 6,061 11 2,105
16/12/2018 3.10 2.77 2.90 105,549 66 36,334
09/12/2018 2.82 2.75 2.75 33,089 20 11,860
02/12/2018 2.90 2.79 2.82 56,235 23 19,485
25/11/2018 2.90 2.80 2.84 56,014 31 19,611
18/11/2018 3.02 2.90 2.90 19,155 19 6,487
11/11/2018 3.08 2.92 3.08 55,881 45 18,664
04/11/2018 2.96 2.88 2.96 44,194 22 15,223
28/10/2018 2.85 2.80 2.85 50,405 40 17,842
21/10/2018 2.84 2.80 2.83 7,411 20 2,627
14/10/2018 2.82 2.80 2.82 35,714 23 12,711
07/10/2018 2.84 2.81 2.84 26,829 20 9,489
30/09/2018 2.85 2.80 2.81 27,277 20 9,712
23/09/2018 2.91 2.85 2.85 43,186 22 14,966
16/09/2018 2.93 2.90 2.90 77,702 34 26,700
09/09/2018 2.98 2.93 2.94 10,319 13 3,493
02/09/2018 2.99 2.92 2.99 21,365 20 7,235
26/08/2018 2.99 2.90 2.93 30,465 29 10,366
Download Table