JORDAN KUWAIT BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price3.15
Last Closing3.11
No. of Transactions11
SectorBanks
Low Price3.11
Opening Price3.15
No. of Shares2,486
Div5.73
Change0.03
Closing Price3.14
Average Price3.13
P/E5.32
Value Traded7,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2024 | 2.46 | 2.44 | 2.46 | 48,072 | 25 | 19,651 |
| 04/06/2024 | 2.47 | 2.46 | 2.46 | 31,041 | 13 | 12,616 |
| 03/06/2024 | 2.48 | 2.46 | 2.46 | 18,116 | 11 | 7,332 |
| 02/06/2024 | 2.47 | 2.46 | 2.47 | 20,351 | 9 | 8,263 |
| 30/05/2024 | 2.47 | 2.45 | 2.47 | 140,820 | 19 | 57,415 |
| 29/05/2024 | 2.46 | 2.43 | 2.45 | 45,622 | 16 | 18,591 |
| 28/05/2024 | 2.46 | 2.42 | 2.44 | 70,195 | 27 | 28,617 |
| 27/05/2024 | 2.44 | 2.40 | 2.44 | 63,601 | 52 | 26,273 |
| 26/05/2024 | 2.39 | 2.39 | 2.39 | 13,121 | 10 | 5,490 |
| 23/05/2024 | 2.39 | 2.37 | 2.39 | 30,460 | 25 | 12,835 |
| 22/05/2024 | 2.38 | 2.37 | 2.37 | 24,445 | 13 | 10,313 |
| 21/05/2024 | 2.40 | 2.38 | 2.38 | 24,469 | 14 | 10,260 |
| 20/05/2024 | 2.39 | 2.38 | 2.38 | 27,853 | 11 | 11,663 |
| 19/05/2024 | 2.39 | 2.39 | 2.39 | 11,384 | 5 | 4,763 |
| 16/05/2024 | 2.39 | 2.38 | 2.39 | 847 | 2 | 355 |
| 15/05/2024 | 2.39 | 2.38 | 2.38 | 8,560 | 11 | 3,585 |
| 14/05/2024 | 2.40 | 2.39 | 2.39 | 5,279 | 13 | 2,203 |
| 12/05/2024 | 2.39 | 2.38 | 2.38 | 18,563 | 20 | 7,773 |
| 09/05/2024 | 2.41 | 2.39 | 2.41 | 5,547 | 9 | 2,308 |
| 08/05/2024 | 2.41 | 2.40 | 2.40 | 13,783 | 13 | 5,735 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2016 | 3.99 | 3.92 | 3.94 | 50,718 | 32 | 12,850 |
| 31/01/2016 | 4.11 | 3.95 | 3.95 | 212,463 | 68 | 52,794 |
| 24/01/2016 | 4.16 | 4.00 | 4.07 | 231,542 | 86 | 56,427 |
| 17/01/2016 | 4.01 | 3.95 | 3.96 | 50,927 | 39 | 12,777 |
| 10/01/2016 | 4.00 | 3.93 | 3.99 | 51,341 | 33 | 12,922 |
| 03/01/2016 | 4.10 | 3.95 | 4.00 | 72,963 | 51 | 18,198 |
| 27/12/2015 | 4.12 | 3.92 | 4.10 | 469,102 | 153 | 116,501 |
| 20/12/2015 | 4.03 | 3.90 | 4.00 | 216,566 | 72 | 54,522 |
| 13/12/2015 | 4.02 | 3.75 | 4.00 | 305,903 | 76 | 77,664 |
| 06/12/2015 | 3.80 | 3.58 | 3.80 | 109,116 | 56 | 29,773 |
| 29/11/2015 | 3.62 | 3.53 | 3.62 | 103,201 | 24 | 28,801 |
| 22/11/2015 | 3.63 | 3.55 | 3.60 | 20,205 | 27 | 5,635 |
| 15/11/2015 | 3.62 | 3.52 | 3.53 | 24,196 | 26 | 6,778 |
| 08/11/2015 | 3.63 | 3.51 | 3.54 | 114,717 | 51 | 32,298 |
| 01/11/2015 | 3.67 | 3.59 | 3.61 | 66,517 | 45 | 18,351 |
| 25/10/2015 | 3.78 | 3.68 | 3.68 | 41,019 | 37 | 10,989 |
| 18/10/2015 | 3.79 | 3.62 | 3.79 | 84,323 | 46 | 22,974 |
| 11/10/2015 | 3.70 | 3.63 | 3.70 | 24,938 | 26 | 6,820 |
| 04/10/2015 | 3.68 | 3.58 | 3.67 | 91,025 | 80 | 24,942 |
| 28/09/2015 | 3.71 | 3.43 | 3.59 | 526,757 | 147 | 151,281 |