JORDAN KUWAIT BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price3.16
Last Closing3.14
No. of Transactions15
SectorBanks
Low Price3.12
Opening Price3.12
No. of Shares8,435
Div5.70
Change0.02
Closing Price3.16
Average Price3.14
P/E5.35
Value Traded26,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2024 | 2.30 | 2.25 | 2.30 | 8,896 | 10 | 3,868 |
| 04/03/2024 | 2.36 | 2.23 | 2.36 | 36,479 | 24 | 16,157 |
| 03/03/2024 | 2.32 | 2.27 | 2.27 | 129,917 | 66 | 56,657 |
| 29/02/2024 | 2.35 | 2.32 | 2.32 | 84,037 | 19 | 35,769 |
| 28/02/2024 | 2.36 | 2.31 | 2.35 | 29,910 | 21 | 12,838 |
| 27/02/2024 | 2.39 | 2.35 | 2.35 | 15,233 | 11 | 6,450 |
| 26/02/2024 | 2.45 | 2.35 | 2.43 | 31,784 | 20 | 13,200 |
| 22/02/2024 | 2.50 | 2.44 | 2.49 | 62,936 | 33 | 25,540 |
| 21/02/2024 | 2.42 | 2.31 | 2.42 | 74,134 | 70 | 31,086 |
| 20/02/2024 | 2.29 | 2.24 | 2.26 | 83,837 | 51 | 37,255 |
| 19/02/2024 | 2.39 | 2.39 | 2.39 | 77,037 | 39 | 32,233 |
| 18/02/2024 | 2.58 | 2.52 | 2.58 | 15,100 | 4 | 5,985 |
| 15/02/2024 | 2.60 | 2.60 | 2.60 | 8,008 | 4 | 3,080 |
| 14/02/2024 | 2.61 | 2.55 | 2.61 | 135,668 | 75 | 52,130 |
| 13/02/2024 | 2.57 | 2.52 | 2.55 | 7,335 | 12 | 2,905 |
| 12/02/2024 | 2.58 | 2.52 | 2.56 | 53,688 | 29 | 21,266 |
| 11/02/2024 | 2.61 | 2.58 | 2.58 | 72,726 | 30 | 27,939 |
| 08/02/2024 | 2.58 | 2.53 | 2.58 | 2,043 | 5 | 801 |
| 07/02/2024 | 2.59 | 2.50 | 2.59 | 22,879 | 13 | 9,092 |
| 06/02/2024 | 2.60 | 2.58 | 2.59 | 22,351 | 22 | 8,635 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2014 | 4.33 | 4.20 | 4.22 | 82,232 | 43 | 19,382 |
| 07/12/2014 | 4.35 | 4.20 | 4.33 | 201,400 | 69 | 47,100 |
| 30/11/2014 | 4.20 | 4.11 | 4.19 | 196,591 | 87 | 47,071 |
| 23/11/2014 | 4.15 | 4.11 | 4.14 | 71,862 | 45 | 17,424 |
| 16/11/2014 | 4.20 | 3.99 | 4.14 | 211,518 | 115 | 51,208 |
| 09/11/2014 | 4.03 | 3.70 | 4.00 | 158,388 | 97 | 41,455 |
| 02/11/2014 | 3.69 | 3.62 | 3.69 | 90,425 | 70 | 24,920 |
| 26/10/2014 | 3.70 | 3.66 | 3.66 | 70,544 | 43 | 19,196 |
| 19/10/2014 | 3.73 | 3.64 | 3.67 | 130,946 | 62 | 35,750 |
| 12/10/2014 | 3.72 | 3.63 | 3.69 | 63,768 | 40 | 17,239 |
| 08/10/2014 | 3.74 | 3.69 | 3.69 | 7,043 | 11 | 1,900 |
| 28/09/2014 | 3.75 | 3.69 | 3.75 | 60,209 | 42 | 16,118 |
| 21/09/2014 | 3.73 | 3.65 | 3.73 | 34,816 | 17 | 9,442 |
| 14/09/2014 | 3.74 | 3.65 | 3.70 | 52,379 | 35 | 14,206 |
| 07/09/2014 | 3.73 | 3.63 | 3.68 | 26,295 | 26 | 7,191 |
| 31/08/2014 | 3.64 | 3.59 | 3.63 | 66,596 | 51 | 18,462 |
| 24/08/2014 | 3.65 | 3.60 | 3.63 | 41,672 | 47 | 11,514 |
| 17/08/2014 | 3.75 | 3.61 | 3.63 | 31,256 | 39 | 8,574 |
| 10/08/2014 | 3.70 | 3.67 | 3.68 | 34,647 | 25 | 9,410 |
| 03/08/2014 | 3.75 | 3.68 | 3.75 | 41,538 | 22 | 11,167 |