JORDAN KUWAIT BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price3.15
Last Closing3.11
No. of Transactions11
SectorBanks
Low Price3.11
Opening Price3.15
No. of Shares2,486
Div5.73
Change0.03
Closing Price3.14
Average Price3.13
P/E5.32
Value Traded7,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2024 | 2.41 | 2.39 | 2.40 | 9,444 | 16 | 3,940 |
| 06/05/2024 | 2.41 | 2.39 | 2.41 | 2,945 | 8 | 1,225 |
| 05/05/2024 | 2.43 | 2.39 | 2.41 | 22,105 | 34 | 9,155 |
| 01/05/2024 | 2.41 | 2.37 | 2.41 | 6,824 | 9 | 2,838 |
| 30/04/2024 | 2.41 | 2.38 | 2.38 | 31,865 | 28 | 13,344 |
| 29/04/2024 | 2.39 | 2.31 | 2.37 | 174,306 | 66 | 73,964 |
| 28/04/2024 | 2.27 | 2.21 | 2.26 | 5,834 | 16 | 2,615 |
| 24/04/2024 | 2.32 | 2.32 | 2.32 | 1,510 | 4 | 651 |
| 23/04/2024 | 2.34 | 2.33 | 2.33 | 11,114 | 22 | 4,756 |
| 22/04/2024 | 2.35 | 2.32 | 2.33 | 11,371 | 16 | 4,883 |
| 21/04/2024 | 2.33 | 2.33 | 2.33 | 15,977 | 24 | 6,857 |
| 18/04/2024 | 2.35 | 2.33 | 2.35 | 11,040 | 14 | 4,738 |
| 17/04/2024 | 2.35 | 2.33 | 2.35 | 8,438 | 11 | 3,609 |
| 16/04/2024 | 2.33 | 2.32 | 2.32 | 18,846 | 11 | 8,118 |
| 15/04/2024 | 2.32 | 2.30 | 2.32 | 15,538 | 14 | 6,706 |
| 14/04/2024 | 2.36 | 2.32 | 2.36 | 7,585 | 8 | 3,248 |
| 08/04/2024 | 2.37 | 2.32 | 2.32 | 54,159 | 7 | 22,899 |
| 07/04/2024 | 2.37 | 2.35 | 2.35 | 6,477 | 7 | 2,755 |
| 04/04/2024 | 2.37 | 2.36 | 2.36 | 17,996 | 4 | 7,600 |
| 03/04/2024 | 2.37 | 2.33 | 2.37 | 9,329 | 11 | 3,996 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2015 | 3.80 | 3.70 | 3.70 | 215,443 | 44 | 57,632 |
| 13/09/2015 | 3.83 | 3.74 | 3.75 | 90,174 | 31 | 23,969 |
| 06/09/2015 | 3.95 | 3.76 | 3.80 | 330,153 | 83 | 86,075 |
| 30/08/2015 | 3.95 | 3.90 | 3.92 | 88,147 | 45 | 22,448 |
| 23/08/2015 | 3.95 | 3.89 | 3.89 | 136,067 | 58 | 34,825 |
| 16/08/2015 | 3.99 | 3.91 | 3.92 | 30,406 | 40 | 7,689 |
| 09/08/2015 | 3.98 | 3.87 | 3.95 | 42,271 | 33 | 10,725 |
| 02/08/2015 | 3.99 | 3.90 | 3.98 | 70,740 | 41 | 17,990 |
| 26/07/2015 | 4.04 | 3.90 | 4.00 | 83,756 | 72 | 21,016 |
| 21/07/2015 | 3.90 | 3.83 | 3.90 | 36,668 | 22 | 9,480 |
| 12/07/2015 | 3.87 | 3.76 | 3.87 | 39,676 | 25 | 10,425 |
| 05/07/2015 | 3.78 | 3.74 | 3.75 | 14,625 | 16 | 3,885 |
| 28/06/2015 | 3.86 | 3.70 | 3.75 | 82,297 | 53 | 22,050 |
| 21/06/2015 | 3.80 | 3.79 | 3.79 | 31,213 | 27 | 8,216 |
| 14/06/2015 | 3.90 | 3.80 | 3.80 | 132,016 | 69 | 34,639 |
| 07/06/2015 | 3.85 | 3.80 | 3.81 | 109,959 | 37 | 28,820 |
| 31/05/2015 | 3.89 | 3.83 | 3.89 | 73,971 | 57 | 19,208 |
| 24/05/2015 | 3.85 | 3.82 | 3.84 | 35,120 | 32 | 9,152 |
| 17/05/2015 | 3.95 | 3.80 | 3.84 | 101,956 | 70 | 26,503 |
| 10/05/2015 | 4.04 | 3.86 | 3.90 | 1,464,072 | 41 | 375,127 |