Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price3.15
Last Closing3.11
No. of Transactions11
SectorBanks
Low Price3.11
Opening Price3.15
No. of Shares2,486
Div5.73
Change0.03
Closing Price3.14
Average Price3.13
P/E5.32
Value Traded7,770

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2024 2.80 2.80 2.80 33,309 16 11,896
05/09/2024 2.85 2.81 2.81 2,762 9 982
04/09/2024 2.84 2.83 2.84 6,391 9 2,254
03/09/2024 2.85 2.80 2.85 2,809 13 995
02/09/2024 2.84 2.80 2.82 53,691 17 19,169
01/09/2024 2.84 2.81 2.84 1,838 4 654
29/08/2024 2.83 2.80 2.80 6,125 7 2,186
28/08/2024 2.83 2.80 2.83 1,430 10 509
27/08/2024 2.83 2.78 2.83 6,905 13 2,468
26/08/2024 2.83 2.80 2.80 128,909 14 45,578
25/08/2024 2.84 2.79 2.84 33,246 36 11,900
22/08/2024 2.84 2.81 2.82 11,760 19 4,177
21/08/2024 2.84 2.82 2.84 9,258 8 3,274
20/08/2024 2.84 2.81 2.83 16,867 16 5,972
19/08/2024 2.85 2.78 2.83 1,993 10 704
18/08/2024 2.85 2.78 2.85 3,751 22 1,346
15/08/2024 2.81 2.80 2.80 4,346 5 1,552
14/08/2024 2.85 2.79 2.85 82,022 18 29,166
13/08/2024 2.79 2.79 2.79 109 1 39
12/08/2024 2.79 2.76 2.79 1,974 3 714
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2017 3.82 3.74 3.75 17,059 14 4,534
02/04/2017 3.83 3.73 3.73 29,332 27 7,845
26/03/2017 3.85 3.74 3.75 78,282 45 20,755
19/03/2017 3.83 3.75 3.83 82,408 39 21,791
12/03/2017 3.85 3.74 3.84 47,085 38 12,425
05/03/2017 3.80 3.72 3.72 85,866 48 22,872
26/02/2017 3.80 3.77 3.80 43,481 30 11,461
19/02/2017 3.85 3.80 3.80 26,365 26 6,924
12/02/2017 3.85 3.82 3.85 58,906 20 15,371
05/02/2017 3.89 3.83 3.87 5,548,517 35 1,430,078
29/01/2017 3.90 3.82 3.84 23,539 12 6,128
22/01/2017 3.87 3.80 3.80 14,715 17 3,845
15/01/2017 3.90 3.87 3.90 68,907 15 17,679
08/01/2017 4.00 3.72 3.96 47,337 26 12,184
02/01/2017 3.95 3.88 3.89 34,397 26 8,825
26/12/2016 3.94 3.85 3.94 131,004 47 33,369
18/12/2016 3.88 3.77 3.88 88,448 46 23,111
11/12/2016 3.80 3.73 3.77 86,500 27 22,894
04/12/2016 3.79 3.72 3.73 16,756 23 4,476
27/11/2016 3.75 3.67 3.75 78,557 42 21,272
Download Table