JORDAN KUWAIT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2024 | 2.45 | 2.43 | 2.45 | 19,654 | 11 | 8,080 |
| 03/07/2024 | 2.44 | 2.43 | 2.43 | 4,716 | 10 | 1,940 |
| 02/07/2024 | 2.44 | 2.42 | 2.44 | 5,488 | 7 | 2,256 |
| 01/07/2024 | 2.43 | 2.42 | 2.43 | 2,656 | 5 | 1,095 |
| 30/06/2024 | 2.44 | 2.42 | 2.43 | 16,152 | 10 | 6,647 |
| 27/06/2024 | 2.44 | 2.42 | 2.44 | 43,657 | 18 | 17,976 |
| 26/06/2024 | 2.45 | 2.44 | 2.44 | 3,996 | 5 | 1,635 |
| 25/06/2024 | 2.46 | 2.43 | 2.44 | 28,881 | 29 | 11,831 |
| 24/06/2024 | 2.47 | 2.47 | 2.47 | 13,484 | 9 | 5,459 |
| 23/06/2024 | 2.50 | 2.47 | 2.48 | 41,987 | 19 | 16,946 |
| 13/06/2024 | 2.50 | 2.47 | 2.50 | 42,336 | 18 | 17,065 |
| 12/06/2024 | 2.47 | 2.47 | 2.47 | 1,630 | 2 | 660 |
| 11/06/2024 | 2.47 | 2.47 | 2.47 | 18,933 | 7 | 7,665 |
| 10/06/2024 | 2.50 | 2.46 | 2.47 | 64,353 | 18 | 25,844 |
| 06/06/2024 | 2.48 | 2.46 | 2.47 | 27,241 | 14 | 11,011 |
| 05/06/2024 | 2.46 | 2.44 | 2.46 | 48,072 | 25 | 19,651 |
| 04/06/2024 | 2.47 | 2.46 | 2.46 | 31,041 | 13 | 12,616 |
| 03/06/2024 | 2.48 | 2.46 | 2.46 | 18,116 | 11 | 7,332 |
| 02/06/2024 | 2.47 | 2.46 | 2.47 | 20,351 | 9 | 8,263 |
| 30/05/2024 | 2.47 | 2.45 | 2.47 | 140,820 | 19 | 57,415 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2017 | 3.89 | 3.83 | 3.87 | 5,548,517 | 35 | 1,430,078 |
| 29/01/2017 | 3.90 | 3.82 | 3.84 | 23,539 | 12 | 6,128 |
| 22/01/2017 | 3.87 | 3.80 | 3.80 | 14,715 | 17 | 3,845 |
| 15/01/2017 | 3.90 | 3.87 | 3.90 | 68,907 | 15 | 17,679 |
| 08/01/2017 | 4.00 | 3.72 | 3.96 | 47,337 | 26 | 12,184 |
| 02/01/2017 | 3.95 | 3.88 | 3.89 | 34,397 | 26 | 8,825 |
| 26/12/2016 | 3.94 | 3.85 | 3.94 | 131,004 | 47 | 33,369 |
| 18/12/2016 | 3.88 | 3.77 | 3.88 | 88,448 | 46 | 23,111 |
| 11/12/2016 | 3.80 | 3.73 | 3.77 | 86,500 | 27 | 22,894 |
| 04/12/2016 | 3.79 | 3.72 | 3.73 | 16,756 | 23 | 4,476 |
| 27/11/2016 | 3.75 | 3.67 | 3.75 | 78,557 | 42 | 21,272 |
| 20/11/2016 | 3.75 | 3.68 | 3.68 | 40,146 | 42 | 10,849 |
| 13/11/2016 | 3.78 | 3.71 | 3.71 | 28,765 | 33 | 7,689 |
| 06/11/2016 | 3.75 | 3.65 | 3.74 | 42,857 | 54 | 11,560 |
| 30/10/2016 | 3.73 | 3.59 | 3.70 | 114,706 | 75 | 31,460 |
| 23/10/2016 | 3.66 | 3.60 | 3.62 | 38,216 | 25 | 10,531 |
| 16/10/2016 | 3.74 | 3.60 | 3.60 | 57,851 | 52 | 15,983 |
| 09/10/2016 | 3.68 | 3.60 | 3.68 | 30,407 | 33 | 8,361 |
| 03/10/2016 | 3.65 | 3.59 | 3.64 | 62,501 | 18 | 17,250 |
| 25/09/2016 | 3.67 | 3.61 | 3.64 | 45,849 | 40 | 12,566 |